Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2024

Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Bitcoin Palladium Bitcoin Palladium BTCPUS$20,420,07%-0,03%US$50.585.699US$3,002.476.893 BTCP
552smARTOFGIVING smARTOFGIVING AOGUS$0,6837-0,03%0,40%US$50.441.004-73.780.484 AOG
553DEXTools DEXTools DEXTUS$0,6551-1,61%12,87%US$51.005.096US$85.290,9077.857.776 DEXT
554Autonolas Autonolas OLASUS$1,08-1,80%-11,43%US$50.181.511US$709.21846.638.285 OLAS
555Skibidi Toilet Skibidi Toilet SKBDIUS$0,715125,77%255,78%US$50.084.123US$2.694.15370.038.672 SKBDI
556Cobak Token Cobak Token CBKUS$0,5623-2,14%-0,02%US$49.376.894US$4.555.03687.817.689 CBK
557Locus Chain Locus Chain LOCUSUS$0,02363-4,67%18,80%US$49.183.688US$60.929,902.081.062.787 LOCUS
558MovieBloc MovieBloc MBLUS$0,002732-2,15%-3,04%US$49.105.731US$4.148.33117.975.220.548 MBL
559Tokamak Network Tokamak Network TONUS$1,12-2,57%-1,80%US$49.161.902US$1.228.99043.841.454 TON
560Star Atlas Star Atlas ATLASUS$0,002873-4,36%-8,58%US$49.024.372US$1.973.21517.064.268.494 ATLAS
561TokenFi TokenFi TOKENUS$0,04890-0,05%-1,86%US$48.898.621US$8.559.9621.000.019.789 TOKEN
562Shadow Token Shadow Token SHDWUS$0,3025-4,82%-8,78%US$48.821.002US$346.917161.400.932 SHDW
563Lift Dollar Lift Dollar USDLUS$0,9999-0,02%-0,02%US$48.218.036US$26.093,0648.221.205 USDL
564Aavegotchi Aavegotchi GHSTUS$0,91501,42%-3,61%US$48.264.178US$2.121.15352.747.801 GHST
565Sweat Economy Sweat Economy SWEATUS$0,006675-1,39%2,57%US$48.225.610US$1.938.1327.224.363.569 SWEAT
566Aergo Aergo AERGOUS$0,1032-1,88%-2,74%US$48.002.093US$3.603.712464.999.998 AERGO
567DeFi Pulse Index DeFi Pulse Index DPIUS$83,411,70%13,99%US$46.626.601US$238.673558.983 DPI
568OctaSpace OctaSpace OCTAUS$1,46-2,70%-9,02%US$47.397.706US$382.20332.491.868 OCTA
569WazirX WazirX WRXUS$0,12411,16%2,25%US$47.400.969US$748.527381.856.872 WRX
570Alien Worlds Alien Worlds TLMUS$0,01013-0,51%0,90%US$47.100.576US$5.071.4454.648.326.151 TLM
571Alkimi Alkimi ADSUS$0,1981-1,23%1,61%US$46.944.469US$84.623,47236.991.084 ADS
572Metadium Metadium METAUS$0,02783-4,88%2,53%US$47.416.110US$6.302.2851.703.608.720 META
573Kendu Inu Kendu Inu KENDUUS$0,0000494018,63%8,23%US$46.853.044US$930.547948.428.147.258 KENDU
574Heroes of Mavia Heroes of Mavia MAVIAUS$1,401,67%4,32%US$46.354.561US$5.872.16033.062.882 MAVIA
575NAVI Protocol NAVI Protocol NAVXUS$0,19091,73%27,76%US$46.507.814US$4.571.108243.631.317 NAVX
576Enzyme Enzyme MLNUS$17,240,24%6,75%US$45.995.603US$2.183.4422.667.613 MLN
577ViciCoin ViciCoin VCNTUS$20,100,02%-0,57%US$45.810.253US$162.6102.279.555 VCNT
578Ultiverse Ultiverse ULTIUS$0,01805-1,57%-0,05%US$45.656.645US$2.105.5672.530.000.000 ULTI
579MANEKI MANEKI MANEKIUS$0,005374-2,19%6,73%US$45.262.558US$9.334.9418.422.887.212 MANEKI
580Ethernity Chain Ethernity Chain ERNUS$2,033,72%3,21%US$45.024.148US$3.516.09122.159.043 ERN
581MAP Protocol MAP Protocol MAPOUS$0,008802-0,54%-4,36%US$45.057.655US$1.500.4025.119.153.131 MAPO
582Dimitra Dimitra DMTRUS$0,09215-0,61%-3,23%US$44.832.181US$296.329486.503.182 DMTR
583Games for a Living Games for a Living GFALUS$0,014610,07%-18,53%US$44.732.736US$2.581.6813.061.781.715 GFAL
584NeuralAI NeuralAI NEURALUS$4,45-10,73%-3,08%US$44.459.856US$196.13810.000.000 NEURAL
585RARI RARI RARIUS$1,84-2,34%-6,23%US$43.836.242US$559.44323.834.553 RARI
586LUKSO LUKSO LYXUS$1,43-2,94%-10,10%US$43.799.370US$533.28030.535.907 LYX
587Cortex Cortex CTXCUS$0,19218,18%10,76%US$43.124.160US$10.890.907224.458.225 CTXC
588Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,03-0,61%5,16%US$43.233.933US$1.841.94414.263.553 FORTH
589HashAI HashAI HASHAIUS$0,0005104-4,53%-15,35%US$43.160.426US$207.75684.564.818.695 HASHAI
590Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,5516,21%62,04%US$42.905.960US$103.113.13212.089.006 PSG
591Dego Finance Dego Finance DEGOUS$2,062,38%11,07%US$43.267.988US$2.649.22820.997.213 DEGO
592Tensor Tensor TNSRUS$0,34160,26%-4,28%US$42.705.867US$10.568.140125.000.000 TNSR
593HyperCycle HyperCycle HYPCUS$0,27654,24%0,51%US$42.898.148US$37.169,43155.122.742 HYPC
594IAGON IAGON IAGUS$0,1139-4,12%-2,54%US$42.836.480US$19.366,65376.020.434 IAG
595Polymath Polymath POLYUS$0,04848-38,47%-22,17%US$44.846.167US$30.285,45924.998.413 POLY
596Automata Network Automata Network ATAUS$0,07969-2,61%-0,58%US$42.865.650US$2.411.087537.900.979 ATA
597LooksRare LooksRare LOOKSUS$0,042231,53%1,02%US$42.228.458US$1.800.297999.941.673 LOOKS
598Wirex Token Wirex Token WXTUS$0,004273-4,74%-11,41%US$42.727.706US$735.02710.000.000.000 WXT
599Euler Euler EULUS$2,662,85%-15,02%US$42.057.083US$1.025.35115.839.105 EUL
600Dynex Dynex DNXUS$0,43616,29%38,41%US$42.068.515US$1.501.72696.474.290 DNX

Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.

12/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan