Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OX Coin OX | US$0,006375 | -0,40% | 3,30% | US$25.347.507 | US$711.653 | 3.975.794.531 OX |
| 752 |  SAD HAMSTER HAMMY | US$0,02674 | 1,86% | 48,12% | US$25.188.892 | US$1.810.376 | 941.901.250 HAMMY |
| 753 |  Miracle Play MPT | US$0,03891 | 0,07% | 5,74% | US$25.230.313 | US$732.717 | 648.453.442 MPT |
| 754 |  Propchain PROPC | US$1,11 | -8,72% | -16,12% | US$24.907.358 | US$286.187 | 22.365.173 PROPC |
| 755 |  Masa MASA | US$0,07001 | -6,09% | -10,69% | US$25.008.964 | US$5.920.273 | 357.230.961 MASA |
| 756 |  Decimal DEL | US$0,002261 | -3,01% | 2,27% | US$24.805.828 | US$2.100,79 | 10.971.978.264 DEL |
| 757 |  StrikeX STRX | US$0,02807 | -1,12% | -11,35% | US$24.377.630 | US$740.414 | 868.316.557 STRX |
| 758 |  Baby BNB BABYBNB | US$0,04451 | -13,64% | -53,71% | US$24.695.996 | US$1.685.932 | 554.838.710 BABYBNB |
| 759 |  IRISnet IRIS | US$0,01526 | 1,45% | 2,12% | US$24.714.883 | US$1.829.286 | 1.619.836.611 IRIS |
| 760 |  Fractal Bitcoin FB | US$6,78 | -0,99% | -14,56% | US$24.485.096 | US$3.288.186 | 3.609.200 FB |
| 761 |  FIO Protocol FIO | US$0,03109 | -2,71% | -3,64% | US$24.683.974 | US$4.115.947 | 793.882.879 FIO |
| 762 |  OORT OORT | US$0,1142 | -0,32% | -10,73% | US$24.569.592 | US$440.956 | 215.159.836 OORT |
| 763 |  trac (Ordinals) TRAC | US$1,18 | -4,88% | -13,69% | US$24.721.812 | US$690.592 | 21.000.000 TRAC |
| 764 |  Koala AI KOKO | US$0,000002690 | -13,09% | 23,23% | US$24.470.252 | US$203.364 | 9.110.383.747.597 KOKO |
| 765 |  Tranchess CHESS | US$0,1401 | -1,52% | 0,61% | US$24.483.693 | US$1.162.497 | 174.762.968 CHESS |
| 766 |  Stronghold Token SHX | US$0,004198 | -4,03% | -9,54% | US$24.321.811 | US$31.493,53 | 5.793.905.044 SHX |
| 767 |  NEOPIN NPT | US$0,2156 | -2,13% | -4,10% | US$24.366.745 | US$452.706 | 113.036.231 NPT |
| 768 |  BurgerCities BURGER | US$0,4279 | 3,94% | 5,94% | US$24.347.796 | US$3.960.259 | 56.894.125 BURGER |
| 769 |  Edelcoin EDLC | US$1,12 | 0,00% | -0,04% | US$24.288.448 | US$7.924.704 | 21.592.038 EDLC |
| 770 |  Basenji BENJI | US$0,02631 | -5,65% | -12,21% | US$24.259.805 | US$647.993 | 922.044.870 BENJI |
| 771 |  Alpaca Finance ALPACA | US$0,1586 | -1,81% | -2,48% | US$23.922.189 | US$2.950.363 | 150.861.069 ALPACA |
| 772 |  LOBO•THE•WOLF•PUP LOBO | US$0,001446 | 5,33% | 68,64% | US$23.688.711 | US$599.633 | 16.387.781.650 LOBO |
| 773 |  CEEK VR CEEK | US$0,02959 | -3,32% | 0,07% | US$23.844.490 | US$693.848 | 805.717.779 CEEK |
| 774 |  ASD ASD | US$0,03591 | 0,36% | -5,09% | US$23.724.350 | US$1.097.704 | 660.615.274 ASD |
| 775 |  Keep3rV1 KP3R | US$55,96 | 11,91% | 21,02% | US$23.792.931 | US$15.538.558 | 425.178 KP3R |
| 776 |  Orderly Network ORDER | US$0,1211 | -2,79% | -11,13% | US$23.655.894 | US$4.122.692 | 195.353.475 ORDER |
| 777 |  Beefy BIFI | US$294,81 | -0,20% | 2,79% | US$23.584.696 | US$632.580 | 80.000 BIFI |
| 778 |  AdEx ADX | US$0,1632 | 1,62% | 10,55% | US$23.507.389 | US$1.527.633 | 144.046.027 ADX |
| 779 |  SingularityDAO SDAO | US$0,2831 | 0,69% | 1,30% | US$23.419.646 | US$164.005 | 82.733.204 SDAO |
| 780 |  Mr Miggles MIGGLES | US$0,02418 | -1,47% | -16,64% | US$23.147.530 | US$2.445.714 | 957.371.091 MIGGLES |
| 781 |  Counterparty XCP | US$8,89 | 21,90% | 26,03% | US$23.048.964 | US$1.529,38 | 2.592.188 XCP |
| 782 |  dForce DF | US$0,03296 | 0,65% | 8,18% | US$23.066.397 | US$1.341.215 | 699.926.147 DF |
| 783 |  pSTAKE Finance PSTAKE | US$0,05225 | -0,08% | 2,95% | US$22.970.872 | US$1.149.570 | 439.651.042 PSTAKE |
| 784 |  XeniosCoin XNC | US$0,2999 | -0,03% | -0,04% | US$22.871.221 | - | 76.274.958 XNC |
| 785 |  Fluence FLT | US$0,2555 | -5,65% | -10,58% | US$22.633.125 | US$325.415 | 88.583.143 FLT |
| 786 |  Unifi Protocol DAO UNFI | US$2,63 | -3,02% | 1,16% | US$22.677.166 | US$6.344.374 | 8.629.041 UNFI |
| 787 |  Law Blocks (AI) LBT | US$0,09215 | 0,00% | -0,87% | US$22.577.541 | US$72.370,43 | 244.997.988 LBT |
| 788 |  SelfKey KEY | US$0,003727 | -3,06% | 0,27% | US$22.361.101 | US$3.898.531 | 5.999.999.954 KEY |
| 789 |  BlueMove MOVE | US$0,1258 | 11,47% | 125,25% | US$22.147.967 | US$227.492 | 176.000.000 MOVE |
| 790 |  crow with knife CAW | US$0,00000003000 | -3,14% | -8,37% | US$22.207.086 | US$205.759 | 769.861.397.731.578 CAW |
| 791 |  Paxe PAXE | US$7,41 | -14,55% | -18,25% | US$22.238.839 | US$1.594.798 | 3.000.000 PAXE |
| 792 |  FC Barcelona Fan Token BAR | US$1,85 | 2,46% | 10,63% | US$21.947.159 | US$7.824.713 | 11.863.073 BAR |
| 793 |  Cellframe CELL | US$0,7632 | -6,26% | -15,94% | US$21.826.556 | US$732.081 | 28.599.168 CELL |
| 794 |  Nexera NXRA | US$0,02666 | -2,93% | -16,06% | US$21.882.626 | US$72.062,62 | 820.713.704 NXRA |
| 795 |  Taraxa TARA | US$0,004904 | 0,67% | -9,23% | US$21.917.338 | US$286.921 | 4.469.408.583 TARA |
| 796 |  AirDAO AMB | US$0,006225 | -0,61% | -8,02% | US$21.801.616 | US$1.441.562 | 3.502.288.116 AMB |
| 797 |  Moon Tropica CAH | US$9,71 | -5,18% | -27,22% | US$21.724.791 | US$131.949 | 2.236.269 CAH |
| 798 |  Helium IOT IOT | US$0,001086 | -2,75% | -13,04% | US$21.635.020 | US$8.854,85 | 19.912.911.107 IOT |
| 799 |  Vertex Protocol VRTX | US$0,06415 | -6,94% | -13,21% | US$21.575.671 | US$1.579.903 | 336.343.103 VRTX |
| 800 |  xMoney UTK | US$0,04269 | 0,46% | 5,15% | US$21.342.553 | US$1.050.423 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.