Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Artrade ATR | US$0,01289 | -0,85% | -0,26% | US$21.109.209 | US$205.310 | 1.638.031.899 ATR |
| 802 |  APX APX | US$0,03842 | 0,17% | 3,58% | US$21.158.342 | US$2.021.408 | 550.683.868 APX |
| 803 |  AXEL AXEL | US$0,07465 | -2,34% | 23,21% | US$21.132.386 | US$21.582,49 | 283.102.718 AXEL |
| 804 |  UniLend UFT | US$0,2480 | 1,24% | 5,43% | US$21.088.889 | US$1.213.332 | 85.050.222 UFT |
| 805 |  Silly Dragon SILLY | US$0,02167 | 0,30% | 129,36% | US$21.665.111 | US$11.258.229 | 999.975.726 SILLY |
| 806 |  Neon EVM NEON | US$0,3601 | 4,13% | 3,72% | US$20.762.523 | US$1.969.286 | 57.651.000 NEON |
| 807 |  Cornucopias COPI | US$0,02260 | -3,35% | -3,89% | US$20.718.204 | US$32.953,55 | 916.896.822 COPI |
| 808 |  SIX SIX | US$0,02413 | -1,59% | -2,75% | US$20.531.264 | US$1.198.292 | 850.966.610 SIX |
| 809 |  XPR Network XPR | US$0,0007674 | -1,11% | -4,54% | US$20.573.815 | US$361.134 | 26.810.752.092 XPR |
| 810 |  PARSIQ PRQ | US$0,07480 | 1,24% | -11,67% | US$20.619.210 | US$766.369 | 275.656.872 PRQ |
| 811 |  TokenPocket TPT | US$0,005930 | -1,58% | 8,35% | US$20.556.381 | US$13.255,67 | 3.466.457.400 TPT |
| 812 |  MON Protocol MON | US$0,1132 | -0,69% | -6,48% | US$20.528.661 | US$3.272.648 | 181.423.923 MON |
| 813 |  littlemanyu MANYU | US$0,02051 | 5,35% | -21,11% | US$20.495.463 | US$5.577.657 | 999.317.907 MANYU |
| 814 |  ResearchCoin RSC | US$0,2136 | -1,31% | -16,17% | US$20.338.029 | US$18.663,05 | 95.213.466 RSC |
| 815 |  BIDR BIDR | US$0,00007294 | -5,40% | -10,80% | US$20.246.549 | US$60,65 | 277.566.300.089 BIDR |
| 816 |  WAGMI Games WAGMIGAMES | US$0,00001122 | -2,45% | -12,43% | US$20.243.660 | US$729.018 | 1.804.354.666.195 WAGMIGAMES |
| 817 |  Santos FC Fan Token SANTOS | US$3,63 | 4,79% | 27,10% | US$20.126.453 | US$50.048.152 | 5.546.061 SANTOS |
| 818 |  8-Bit Coin COIN | US$0,0006625 | 1,66% | 14,83% | US$19.876.013 | US$86.891,34 | 30.000.000.000 COIN |
| 819 |  Aurory AURY | US$0,3179 | -5,69% | 2,29% | US$19.632.576 | US$144.381 | 61.758.692 AURY |
| 820 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,85 | 0,30% | -12,56% | US$19.603.487 | US$14.310,22 | 10.578.424 BFIC |
| 821 |  NFTX NFTX | US$31,85 | 2,26% | 47,76% | US$19.322.362 | US$846,70 | 606.745 NFTX |
| 822 |  Impossible Finance Launchpad IDIA | US$0,02837 | 6,16% | 27,95% | US$19.289.228 | US$8.828,24 | 680.000.000 IDIA |
| 823 |  Galxe GAL | US$2,00 | -1,89% | -2,89% | US$19.104.059 | US$24.577,91 | 9.571.282 GAL |
| 824 |  Chainge XCHNG | US$0,04035 | -9,37% | -8,89% | US$19.125.587 | US$440.395 | 474.046.128 XCHNG |
| 825 |  Ancient8 A8 | US$0,08984 | 0,36% | 4,31% | US$19.136.030 | US$2.886.844 | 213.000.000 A8 |
| 826 |  PAID Network PAID | US$0,04454 | -2,20% | 11,67% | US$19.069.263 | US$4.005,61 | 428.107.911 PAID |
| 827 |  StorX Network SRX | US$0,05584 | -0,01% | -2,03% | US$19.064.525 | US$897.958 | 341.427.504 SRX |
| 828 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,15% | US$19.050.450 | US$70,13 | 19.012.373 ZUSD |
| 829 |  Aura Finance AURA | US$0,3371 | -0,76% | -2,41% | US$18.957.914 | US$23.209,21 | 56.241.571 AURA |
| 830 |  Quantum Resistant Ledger QRL | US$0,2788 | -9,81% | -10,72% | US$18.943.412 | US$8.572,09 | 67.937.170 QRL |
| 831 |  Akropolis AKRO | US$0,004270 | -0,92% | -0,90% | US$18.942.720 | US$4.772.860 | 4.436.209.630 AKRO |
| 832 |  Habibi HABIBI | US$0,02318 | -2,81% | 25,41% | US$18.876.502 | US$615.918 | 814.340.580 HABIBI |
| 833 |  Only1 LIKE | US$0,05638 | -7,13% | -14,34% | US$18.669.772 | US$754.933 | 331.159.918 LIKE |
| 834 |  Rupiah Token IDRT | US$0,00006417 | 0,12% | -0,35% | US$18.683.195 | US$198.335 | 291.132.793.120 IDRT |
| 835 |  Manchester City Fan Token CITY | US$2,17 | 2,08% | 10,78% | US$18.530.028 | US$6.046.859 | 8.540.599 CITY |
| 836 |  Tarot TAROT | US$0,2855 | 3,62% | 3,79% | US$18.446.436 | US$159.127 | 64.603.885 TAROT |
| 837 |  Stader SD | US$0,4505 | 18,35% | 7,35% | US$18.364.788 | US$4.954.693 | 40.763.114 SD |
| 838 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001027 | -4,21% | 0,32% | US$18.304.491 | US$470.902 | 17.823.254.304 SHIDO |
| 839 |  Blendr Network BLENDR | US$0,4493 | -8,12% | -8,92% | US$18.176.350 | US$167.312 | 40.452.184 BLENDR |
| 840 |  PIVX PIVX | US$0,2088 | 1,46% | 4,70% | US$18.164.896 | US$2.371.353 | 87.009.624 PIVX |
| 841 |  Gifto GFT | US$0,01748 | -0,45% | 0,27% | US$18.128.880 | US$1.592.104 | 1.037.167.539 GFT |
| 842 |  Polytrade TRADE | US$0,4797 | 6,29% | -18,49% | US$18.075.491 | US$616.010 | 37.684.235 TRADE |
| 843 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 5,08% | 28,98% | US$18.021.491 | US$24.136.699 | 11.360.000 ALPINE |
| 844 |  RealGOAT RGOAT | US$0,0000008600 | -2,61% | 0,31% | US$17.989.806 | US$93.045,85 | 21.000.000.000.000 RGOAT |
| 845 |  Synesis One SNS | US$0,03893 | 13,54% | 24,18% | US$17.761.859 | US$471.737 | 456.252.758 SNS |
| 846 |  zkLink ZKL | US$0,1306 | -5,95% | -7,65% | US$17.815.530 | US$8.215.120 | 136.375.000 ZKL |
| 847 |  LumiWave LWA | US$0,02315 | -2,83% | 8,85% | US$17.829.917 | US$2.863.038 | 770.075.466 LWA |
| 848 |  Moonchain MXC | US$0,006666 | -1,61% | -0,74% | US$17.764.256 | US$572.067 | 2.664.965.800 MXC |
| 849 |  Hermez Network HEZ | US$3,78 | -0,78% | -0,44% | US$17.773.316 | US$1.167,59 | 4.700.000 HEZ |
| 850 |  Brickken BKN | US$0,2887 | 16,98% | -7,08% | US$17.772.190 | US$212.927 | 61.563.188 BKN |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.