Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metacade MCADE | US$0,008831 | -3,09% | 19,61% | US$11.752.280 | US$398.986 | 1.330.753.754 MCADE |
| 1002 |  Celsius CEL | US$0,3100 | 0,43% | -3,33% | US$11.692.972 | US$1.138.946 | 37.720.111 CEL |
| 1003 |  Lemonrocks LEMON | US$0,01663 | -6,51% | 64,29% | US$11.738.683 | US$287.190 | 706.000.000 LEMON |
| 1004 |  Galatasaray Fan Token GAL | US$1,73 | 0,00% | 3,39% | US$11.715.717 | US$633.539 | 6.783.445 GAL |
| 1005 |  Azuro Protocol AZUR | US$0,07148 | -1,84% | 5,34% | US$11.565.090 | US$452.992 | 161.800.548 AZUR |
| 1006 |  Electric Vehicle Zone EVZ | US$0,005262 | -0,40% | -0,97% | US$11.583.816 | US$168.200 | 2.201.372.137 EVZ |
| 1007 |  Bitcoin Diamond BCD | US$0,06126 | -0,34% | -2,72% | US$11.424.831 | US$2.169,67 | 186.492.898 BCD |
| 1008 |  HI HI | US$0,0004709 | -0,23% | -0,26% | US$11.477.886 | US$162.547 | 24.374.900.660 HI |
| 1009 |  DeepBrain Chain DBC | US$0,002110 | -2,12% | -9,72% | US$11.456.111 | US$81.867,02 | 5.428.952.299 DBC |
| 1010 |  MAD MAD | US$0,00001143 | -6,35% | -13,16% | US$11.429.467 | US$918.847 | 999.978.113.474 MAD |
| 1011 |  Katana Inu KATA | US$0,0004189 | -2,78% | 1,14% | US$11.405.959 | US$21.842,24 | 27.226.308.014 KATA |
| 1012 |  SwftCoin SWFTC | US$0,002844 | -1,55% | -6,96% | US$11.391.666 | US$955.321 | 4.004.999.999 SWFTC |
| 1013 |  SHPING SHPING | US$0,004961 | -1,31% | -4,04% | US$11.344.772 | US$82.838,25 | 2.286.791.464 SHPING |
| 1014 |  DUKO DUKO | US$0,001174 | -0,97% | -0,49% | US$11.344.875 | US$687.766 | 9.663.955.990 DUKO |
| 1015 |  Undeads Games UDS | US$0,2485 | 0,30% | -39,55% | US$11.350.949 | US$11.325,40 | 45.671.622 UDS |
| 1016 |  Doge Eat Doge OMNOM | US$0,00000004000 | -8,64% | -4,22% | US$11.265.042 | US$65.796,49 | 310.000.000.000.000 OMNOM |
| 1017 |  Rangers Protocol Gas RPG | US$1,21 | -6,54% | -1,09% | US$11.242.326 | US$99,95 | 9.306.140 RPG |
| 1018 |  Polaris Share POLA | US$0,02348 | 1,61% | 0,23% | US$11.344.743 | US$290.416 | 483.180.747 POLA |
| 1019 |  SpookySwap BOO | US$1,19 | -8,54% | -10,35% | US$11.160.471 | US$123.518 | 9.390.930 BOO |
| 1020 |  Alltoscan ATS | US$0,1810 | -8,87% | -11,32% | US$11.159.839 | US$51.638,86 | 61.656.195 ATS |
| 1021 |  Book.io BOOK | US$0,009634 | 0,01% | 5,79% | US$11.121.333 | US$125,65 | 1.154.403.100 BOOK |
| 1022 |  Common Wealth WLTH | US$0,03517 | -3,33% | -13,11% | US$11.078.827 | US$36.519,38 | 315.010.666 WLTH |
| 1023 |  Suku SUKU | US$0,06212 | -3,32% | -6,27% | US$11.082.120 | US$497.721 | 178.403.407 SUKU |
| 1024 |  e-Radix EXRD | US$0,01489 | -2,63% | -9,17% | US$10.944.540 | US$88.470,78 | 734.834.633 EXRD |
| 1025 |  3space Art PACE | US$0,1565 | 1,98% | -22,50% | US$10.660.912 | US$133.071 | 68.116.043 PACE |
| 1026 |  Zypto ZYPTO TOKEN | US$0,01212 | 3,61% | -4,70% | US$10.868.917 | US$67.032,79 | 896.457.994 ZYPTO TOKEN |
| 1027 |  TOPGOAL GOAL | US$0,02016 | 4,15% | -8,21% | US$10.962.118 | US$1.074.313 | 543.750.000 GOAL |
| 1028 |  Wrapped Dog WDOG | US$0,01082 | -7,35% | -7,60% | US$10.823.880 | US$2.543.854 | 999.998.439 WDOG |
| 1029 |  QnA3.AI GPT | US$0,06608 | -1,33% | -8,81% | US$10.696.945 | US$909.232 | 161.874.940 GPT |
| 1030 |  Shrapnel SHRAP | US$0,04425 | -4,76% | 5,64% | US$10.659.246 | US$1.633.845 | 240.900.741 SHRAP |
| 1031 |  r/CryptoCurrency Moons MOON | US$0,09992 | -0,54% | -9,09% | US$10.669.100 | US$15.569,69 | 106.776.318 MOON |
| 1032 |  Waffles Davincij15's Cat $WAFFLES | US$0,01201 | -1,25% | -4,95% | US$10.746.974 | US$422.137 | 894.466.543 $WAFFLES |
| 1033 |  AC Milan Fan Token ACM | US$1,61 | 2,87% | 11,82% | US$10.648.330 | US$5.315.008 | 6.626.429 ACM |
| 1034 |  Radiant RXD | US$0,0008935 | -2,45% | -11,65% | US$10.586.637 | US$227.645 | 11.848.441.491 RXD |
| 1035 |  Dvision Network DVI | US$0,01344 | -1,15% | -0,07% | US$10.695.398 | US$421.841 | 795.596.290 DVI |
| 1036 |  Lil Bub BUB | US$0,01050 | -11,45% | -19,76% | US$10.497.148 | US$135.562 | 1.000.000.000 BUB |
| 1037 |  TrustSwap SWAP | US$0,1060 | -4,36% | -3,24% | US$10.599.482 | US$216.571 | 99.995.164 SWAP |
| 1038 |  Arsenal Fan Token AFC | US$1,02 | 0,37% | 3,64% | US$10.540.127 | US$465.768 | 10.361.145 AFC |
| 1039 |  Netvrk NETVR | US$0,1168 | -7,56% | 122,50% | US$10.596.816 | US$388.680 | 90.754.833 NETVR |
| 1040 |  BreederDAO BREED | US$0,01572 | -1,14% | 1,96% | US$10.487.024 | US$411.821 | 666.938.233 BREED |
| 1041 |  BobaCat PSPS | US$0,01797 | -5,84% | -13,58% | US$10.372.227 | US$118.247 | 577.172.773 PSPS |
| 1042 |  UFO Gaming UFO | US$0,0000004000 | -0,06% | 3,49% | US$10.316.082 | US$36.183,80 | 25.757.575.757.576 UFO |
| 1043 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01050 | 16,75% | 2,29% | US$10.285.046 | US$1.560.357 | 979.133.701 DOGE |
| 1044 |  Splintershards SPS | US$0,007750 | -3,51% | 0,46% | US$10.291.049 | US$21.808,14 | 1.327.940.171 SPS |
| 1045 |  Numerico NWC | US$0,06820 | -5,71% | -6,87% | US$10.257.102 | US$20.663,43 | 150.400.834 NWC |
| 1046 |  AMO Coin AMO | US$0,0005319 | -2,59% | -2,33% | US$10.158.605 | US$355.229 | 19.100.000.000 AMO |
| 1047 |  Rake Coin RAKE | US$0,0001464 | -0,18% | -1,46% | US$10.239.406 | US$307,51 | 69.928.684.642 RAKE |
| 1048 |  ZKFair ZKF | US$0,001032 | 10,22% | 18,08% | US$10.323.807 | US$1.893.692 | 10.000.000.000 ZKF |
| 1049 |  Apeiron APRS | US$0,1172 | -2,71% | -7,01% | US$10.266.956 | US$3.506.539 | 87.630.814 APRS |
| 1050 |  Atlas Navi NAVI | US$0,1062 | -6,31% | -11,20% | US$10.211.754 | US$154.068 | 96.148.842 NAVI |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.