Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HUSD HUSD | US$0,03873 | -0,06% | 0,77% | US$8.621.559 | US$19,37 | 222.593.861 HUSD |
| 1102 |  NFT Worlds WRLD | US$0,01202 | 0,50% | -8,62% | US$8.556.978 | US$5.923,93 | 712.090.665 WRLD |
| 1103 |  Mochi (New) MOCHI | US$0,000009120 | -5,46% | -15,09% | US$8.555.556 | US$70.374,65 | 937.630.000.000 MOCHI |
| 1104 |  Optimus AI OPTI | US$0,09021 | -3,64% | 65,66% | US$8.572.764 | US$344.139 | 95.034.939 OPTI |
| 1105 |  Æternity AE | US$0,02207 | -4,06% | -9,08% | US$8.444.985 | US$296.161 | 382.683.934 AE |
| 1106 |  Farcana FAR | US$0,009537 | 3,77% | -6,16% | US$8.510.128 | US$1.982.507 | 892.317.000 FAR |
| 1107 |  DexCheck AI DCK | US$0,02484 | -0,72% | -15,44% | US$8.429.860 | US$102.463 | 339.422.186 DCK |
| 1108 |  GMCoin GMCOIN | US$0,2049 | -0,39% | -1,53% | US$8.438.919 | US$29.364,58 | 41.183.481 GMCOIN |
| 1109 |  Observer OBSR | US$0,001377 | 0,73% | -1,20% | US$8.409.506 | US$27.985,79 | 6.107.080.871 OBSR |
| 1110 |  Minati Coin MNTC | US$1,34 | -7,40% | -11,04% | US$8.392.269 | US$233.214 | 6.275.000 MNTC |
| 1111 |  Quidax Token QDX | US$0,02787 | -0,61% | 6,32% | US$8.362.322 | US$17.454,90 | 300.000.000 QDX |
| 1112 |  Bag.win BAG | US$0,002053 | -4,19% | 9,08% | US$8.340.732 | US$8.826,45 | 4.062.166.722 BAG |
| 1113 |  Nya NYA | US$0,0000002400 | -0,28% | 0,57% | US$8.335.959 | US$21.096,40 | 35.234.152.874.088 NYA |
| 1114 |  UniBot UNIBOT | US$8,30 | 6,70% | 45,93% | US$8.296.649 | US$2.303.296 | 1.000.000 UNIBOT |
| 1115 |  Poolz Finance POOLX | US$1,64 | 1,32% | -8,71% | US$8.291.750 | US$379.751 | 5.060.192 POOLX |
| 1116 |  PLAYA3ULL GAMES 3ULL | US$0,001763 | -0,29% | -2,88% | US$8.324.691 | US$1.129.477 | 4.723.235.871 3ULL |
| 1117 |  Crash CRASH | US$0,008447 | -10,71% | 6,29% | US$8.263.277 | US$45.796,95 | 978.237.337 CRASH |
| 1118 |  Smart Layer Network SLN | US$0,3272 | 5,38% | -7,55% | US$8.232.847 | US$628.142 | 25.158.748 SLN |
| 1119 |  VNX Swiss Franc VCHF | US$1,17 | 0,40% | -0,12% | US$8.234.816 | US$39.657,82 | 7.048.036 VCHF |
| 1120 |  GameGPT DUEL | US$0,002767 | -2,52% | 1,93% | US$8.174.789 | US$110.541 | 2.954.764.892 DUEL |
| 1121 |  Starlink STARL | US$0,0000008100 | 2,06% | 2,90% | US$8.125.504 | US$175.055 | 9.979.172.029.858 STARL |
| 1122 |  BEERCOIN BEER | US$0,00001472 | -4,89% | -3,94% | US$8.091.447 | US$851.360 | 549.761.339.928 BEER |
| 1123 |  Pallapay PALLA | US$0,01088 | 0,04% | -0,38% | US$8.086.977 | - | 743.546.427 PALLA |
| 1124 |  Cross The Ages CTA | US$0,1048 | -0,41% | -4,79% | US$8.097.764 | US$2.410.980 | 77.298.694 CTA |
| 1125 |  LeisureMeta LM | US$0,003697 | -1,52% | 2,64% | US$8.066.358 | US$205.898 | 2.182.038.788 LM |
| 1126 |  Plearn PLN | US$0,09343 | -2,92% | -6,81% | US$8.040.989 | US$257.462 | 86.063.705 PLN |
| 1127 |  Upland (SPARKLET) SPARKLET | US$0,05740 | -0,96% | -0,39% | US$8.051.324 | US$118.857 | 140.276.195 SPARKLET |
| 1128 |  GET Protocol GET | US$0,7044 | 1,51% | 4,98% | US$8.022.232 | US$0,2900 | 11.388.258 GET |
| 1129 |  ColossusXT COLX | US$0,0006286 | -0,54% | 0,07% | US$8.003.520 | - | 12.732.356.945 COLX |
| 1130 |  r/FortNiteBR Bricks BRICK | US$0,07171 | -1,94% | 2,65% | US$7.975.826 | US$91.258,72 | 111.230.228 BRICK |
| 1131 |  Solchat CHAT | US$0,9925 | -2,61% | 5,86% | US$7.983.140 | US$640.822 | 8.043.460 CHAT |
| 1132 |  Step App FITFI | US$0,003150 | -2,30% | 8,44% | US$7.968.463 | US$2.081.253 | 2.530.000.000 FITFI |
| 1133 |  Efinity Token EFI | US$0,09111 | -0,07% | 0,18% | US$7.918.721 | - | 86.915.139 EFI |
| 1134 |  Serum SRM | US$0,03008 | -0,20% | -0,18% | US$7.919.197 | US$496.833 | 263.244.669 SRM |
| 1135 |  Tottenham Hotspur Fan Token SPURS | US$1,81 | 0,37% | 2,82% | US$7.906.785 | US$1.528.530 | 4.364.588 SPURS |
| 1136 |  Blockasset BLOCK | US$0,06083 | -2,53% | 18,65% | US$7.894.629 | US$158.391 | 129.784.481 BLOCK |
| 1137 |  Hana HANA | US$0,0009099 | 19,40% | 31,71% | US$7.930.303 | US$5.888.963 | 8.715.201.266 HANA |
| 1138 |  Namecoin NMC | US$0,5333 | -0,63% | -4,60% | US$7.858.750 | US$10.065,60 | 14.736.400 NMC |
| 1139 |  BytomDAO BTM | US$0,004777 | -0,80% | -7,11% | US$7.836.617 | US$6.195,91 | 1.640.515.592 BTM |
| 1140 |  Gamium GMM | US$0,0001587 | 9,35% | 3,37% | US$7.775.975 | US$266.131 | 49.010.124.231 GMM |
| 1141 |  KILT Protocol KILT | US$0,1574 | -0,93% | -6,32% | US$7.780.234 | US$151.092 | 49.420.140 KILT |
| 1142 |  Buying.com BUY | US$0,02346 | -0,18% | 2,40% | US$7.782.979 | US$66.663,70 | 331.789.518 BUY |
| 1143 |  Nodle NODL | US$0,002017 | 1,28% | -0,42% | US$7.688.227 | US$16.130,36 | 3.811.888.243 NODL |
| 1144 |  Saito SAITO | US$0,003911 | 1,63% | 1,40% | US$7.741.181 | US$33.644,85 | 1.979.292.275 SAITO |
| 1145 |  Fulcrom Finance FUL | US$0,003980 | 0,95% | -10,89% | US$7.706.375 | US$9.509,95 | 1.936.175.466 FUL |
| 1146 |  Mystiko Network XZK | US$0,03352 | -1,71% | 4,31% | US$7.699.668 | US$892.691 | 229.727.704 XZK |
| 1147 |  OVR OVR | US$0,1516 | -0,38% | -2,44% | US$7.732.225 | US$132.338 | 50.994.674 OVR |
| 1148 |  Artyfact ARTY | US$0,3992 | -3,19% | -14,27% | US$7.775.851 | US$720.514 | 19.480.227 ARTY |
| 1149 |  HotKeySwap HOTKEY | US$0,1807 | -7,95% | -5,87% | US$7.700.536 | US$20.696,87 | 42.625.226 HOTKEY |
| 1150 |  Cat Own Kimono COK | US$0,000007720 | -5,92% | 112,39% | US$7.710.749 | US$217.429 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.