Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ETHEREUM IS GOOD EBULL | US$0,0004857 | -20,99% | 576,09% | US$4.856.713 | US$2.967.187 | 10.000.000.000 EBULL |
| 1302 |  Xend Finance RWA | US$0,04528 | -0,71% | 0,48% | US$4.846.521 | US$12.485,83 | 107.033.500 RWA |
| 1303 |  VIXCO VIX | US$0,005901 | -0,08% | 0,66% | US$4.842.919 | US$132.811 | 820.690.379 VIX |
| 1304 |  Hoge Finance HOGE | US$0,00001230 | -2,61% | 13,04% | US$4.839.202 | US$3.169,36 | 393.401.634.711 HOGE |
| 1305 |  REVV REVV | US$0,004118 | -2,07% | -14,76% | US$4.902.709 | US$392.250 | 1.190.694.705 REVV |
| 1306 |  Bitrock BROCK | US$0,05117 | -5,39% | -18,90% | US$4.826.871 | US$36.108,75 | 94.323.824 BROCK |
| 1307 |  MetFi METFI | US$0,3854 | -9,58% | -9,75% | US$4.920.655 | US$476.284 | 12.766.284 METFI |
| 1308 |  Onooks OOKS | US$0,4299 | -0,71% | 0,19% | US$4.823.653 | US$1.673,95 | 11.221.615 OOKS |
| 1309 |  monkey shit inu MSI | US$0,000001630 | -4,25% | -25,49% | US$4.799.451 | US$319.423 | 2.944.269.839.200 MSI |
| 1310 |  KIRA KEX | US$0,02306 | 0,93% | -22,22% | US$4.740.671 | US$16.707,54 | 205.566.066 KEX |
| 1311 |  CATAMOTO CATA | US$0,0002445 | -2,15% | -7,11% | US$4.736.828 | US$1.360.613 | 19.377.666.710 CATA |
| 1312 |  Pintu Token PTU | US$0,1991 | 0,50% | -1,89% | US$4.650.384 | US$1.003,15 | 23.362.132 PTU |
| 1313 |  Decimated DIO | US$0,01070 | 6,68% | 5,87% | US$4.660.558 | US$268.164 | 435.587.921 DIO |
| 1314 |  Mysterium MYST | US$0,2293 | -1,61% | -5,81% | US$4.593.024 | US$52.002,94 | 20.033.628 MYST |
| 1315 |  XDB CHAIN XDB | US$0,0002650 | -2,34% | -3,58% | US$4.557.581 | US$539.092 | 17.197.670.082 XDB |
| 1316 |  Bitrue Coin BTR | US$0,03466 | -0,42% | 0,83% | US$4.554.459 | US$5.422.478 | 131.421.228 BTR |
| 1317 |  Banano BAN | US$0,002871 | 1,43% | -2,76% | US$4.555.566 | US$8.487,78 | 1.586.720.780 BAN |
| 1318 |  Cipher CPR | US$0,0007026 | -0,08% | -0,06% | US$4.544.146 | US$658,95 | 6.467.585.726 CPR |
| 1319 |  DeFinder Capital DFC | US$0,1709 | -0,02% | 23,94% | US$4.538.677 | US$76.115,90 | 26.563.279 DFC |
| 1320 |  Push Protocol PUSH | US$0,07532 | -0,08% | -0,21% | US$4.546.852 | US$202.992 | 60.365.125 PUSH |
| 1321 |  Fractal Network FRA | US$0,0003970 | 6,59% | 1,85% | US$4.530.236 | US$20.855,62 | 11.410.476.144 FRA |
| 1322 |  Blocery BLY | US$0,004986 | 0,28% | 0,23% | US$4.498.793 | US$309.731 | 902.216.662 BLY |
| 1323 |  Catboy CATBOY | US$0,02386 | -2,05% | -11,43% | US$4.505.603 | US$464.668 | 188.804.718 CATBOY |
| 1324 |  Energi NRG | US$0,05501 | -0,21% | -12,43% | US$4.482.236 | US$336.752 | 81.486.541 NRG |
| 1325 |  XRADERS XR | US$0,2408 | 0,36% | -3,12% | US$4.478.503 | US$1.878.146 | 18.600.000 XR |
| 1326 |  Populous PPT | US$0,08394 | -0,46% | 2,07% | US$4.470.119 | US$66.845,60 | 53.252.246 PPT |
| 1327 |  Shyft Network SHFT | US$0,001997 | -3,21% | -2,35% | US$4.438.757 | US$16.309,97 | 2.222.745.074 SHFT |
| 1328 |  DEFIT DEFIT | US$0,1527 | 1,22% | 4,48% | US$4.426.580 | US$3.902,00 | 28.991.965 DEFIT |
| 1329 |  Deeper Network DPR | US$0,001609 | 7,37% | 4,61% | US$4.469.874 | US$230.773 | 2.777.604.337 DPR |
| 1330 |  STFX STFX | US$0,02545 | -19,12% | 322,26% | US$4.420.479 | US$356.861 | 173.690.368 STFX |
| 1331 |  Inflation Hedging Coin IHC | US$0,00003678 | -0,37% | 0,43% | US$4.399.879 | US$627,31 | 119.642.987.723 IHC |
| 1332 |  Dynachain DYNA | US$0,4268 | 6,99% | -50,54% | US$4.481.293 | US$382.741 | 10.500.000 DYNA |
| 1333 |  Carbon Protocol SWTH | US$0,002765 | -0,35% | -21,93% | US$4.383.964 | US$3.734,82 | 1.585.510.090 SWTH |
| 1334 |  Cate CATE | US$0,004401 | 18,04% | -1,42% | US$4.400.682 | US$3.326.013 | 1.000.000.000 CATE |
| 1335 |  Kinic KINIC | US$1,52 | -0,75% | -4,91% | US$4.355.124 | US$189.928 | 2.868.620 KINIC |
| 1336 |  DappRadar RADAR | US$0,004529 | -1,67% | -1,09% | US$4.348.321 | US$441.116 | 960.096.177 RADAR |
| 1337 |  BOSagora BOA | US$0,01387 | -0,51% | -3,25% | US$4.315.475 | US$385.727 | 311.113.394 BOA |
| 1338 |  Vai VAI | US$0,9995 | 0,11% | -0,25% | US$4.323.476 | US$337,65 | 4.325.676 VAI |
| 1339 |  imgnAI IMGNAI | US$0,005547 | 0,98% | 1,77% | US$4.308.939 | US$862.791 | 776.833.333 IMGNAI |
| 1340 |  BloodLoop BLS | US$0,1844 | -12,43% | -14,30% | US$4.286.493 | US$45.568,69 | 23.249.751 BLS |
| 1341 |  XDEFI Wallet XDEFI | US$0,04861 | -1,15% | -12,66% | US$4.263.086 | US$249.054 | 87.702.396 XDEFI |
| 1342 |  PLANET PLANET | US$0,000005000 | -2,28% | 1,38% | US$4.255.239 | US$86.481,39 | 851.450.035.658 PLANET |
| 1343 |  Ferrum Network FRM | US$0,01594 | -1,79% | -3,26% | US$4.259.918 | US$227.557 | 267.313.893 FRM |
| 1344 |  Oxbull.tech OXB | US$0,5615 | -0,80% | -0,64% | US$4.254.913 | US$371,81 | 7.577.926 OXB |
| 1345 |  PKT PKT | US$0,001000 | -0,53% | 1,25% | US$4.247.015 | US$926,08 | 4.245.392.097 PKT |
| 1346 |  Flamengo Fan Token MENGO | US$0,3259 | -3,76% | -5,58% | US$4.236.519 | US$78.559,49 | 13.000.961 MENGO |
| 1347 |  Cashaa CAS | US$0,004232 | 0,80% | 4,97% | US$4.232.140 | US$123.486 | 1.000.000.000 CAS |
| 1348 |  Chainbing CBG | US$0,1279 | 7,09% | 7,15% | US$4.219.669 | - | 33.000.000 CBG |
| 1349 |  WOM Protocol WOM | US$0,02237 | 0,07% | 1,87% | US$4.205.350 | US$58.862,75 | 188.000.000 WOM |
| 1350 |  Cogito Finance CGV | US$0,04338 | 1,28% | 14,07% | US$4.198.713 | US$42.599,64 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.