Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoChain GO | US$0,002810 | -5,16% | -3,63% | US$3.605.365 | US$3.694,34 | 1.283.244.787 GO |
| 1402 |  Rai Reflex Index RAI | US$3,04 | -0,05% | 0,53% | US$3.595.689 | US$13.447,91 | 1.181.854 RAI |
| 1403 |  Prime Numbers Labs Ecosystem PRNT | US$0,8868 | 4,34% | 15,84% | US$3.594.900 | US$5.440,38 | 4.053.657 PRNT |
| 1404 |  Medieval Empires MEE | US$0,006421 | -4,49% | 1,33% | US$3.592.256 | US$279.608 | 559.411.443 MEE |
| 1405 |  UX Chain UX | US$0,0009010 | -3,95% | -5,16% | US$3.589.823 | US$35.206,49 | 3.984.164.930 UX |
| 1406 |  SaitaChain Coin STC | US$0,00008655 | 3,73% | -88,80% | US$3.756.251 | US$9.397,59 | 43.400.600.448 STC |
| 1407 |  Lambda LAMB | US$0,002145 | -0,56% | -16,26% | US$3.532.153 | US$1.148.545 | 1.646.414.198 LAMB |
| 1408 |  BlackCardCoin BCCOIN | US$0,3563 | -13,70% | -19,15% | US$3.562.696 | US$1.472.944 | 10.000.000 BCCOIN |
| 1409 |  Milady Wif Hat LADYF | US$0,00001459 | 2,93% | 2,84% | US$3.647.790 | US$331.840 | 249.998.006.738 LADYF |
| 1410 |  Divi DIVI | US$0,0008688 | -8,91% | -11,07% | US$3.525.231 | US$126.658 | 4.057.506.387 DIVI |
| 1411 |  BlockGames BLOCK | US$0,04295 | 3,45% | -1,89% | US$3.582.804 | US$538.461 | 83.419.968 BLOCK |
| 1412 |  Dust Protocol DUST | US$0,1840 | 26,90% | 32,09% | US$3.521.882 | US$162.851 | 19.143.962 DUST |
| 1413 |  CatDog CATDOG | US$0,00003524 | 0,31% | -15,26% | US$3.523.746 | US$777.531 | 100.000.000.000 CATDOG |
| 1414 |  VGX Token VGX | US$0,01026 | -6,25% | -7,97% | US$3.517.500 | US$1.626.305 | 342.690.851 VGX |
| 1415 |  ritestream RITE | US$0,01189 | 0,08% | -3,28% | US$3.473.876 | US$152.237 | 292.141.996 RITE |
| 1416 |  Rejuve.AI RJV | US$0,01375 | -0,77% | -7,71% | US$3.453.497 | US$621.707 | 251.081.667 RJV |
| 1417 |  dHedge DAO DHT | US$0,06399 | 0,09% | 1,15% | US$3.453.470 | US$5.809,28 | 53.967.021 DHT |
| 1418 |  Unibright UBT | US$0,02296 | 0,06% | 11,64% | US$3.444.116 | US$517,53 | 149.999.999 UBT |
| 1419 |  Vulcan Forged (LAVA) LAVA | US$0,01343 | 9,09% | 27,22% | US$3.303.577 | US$184.768 | 245.895.290 LAVA |
| 1420 |  Pesto the Baby King Penguin PESTO | US$0,003436 | 1,66% | -1,69% | US$3.436.029 | US$2.791.253 | 1.000.000.000 PESTO |
| 1421 |  Sakai Vault SAKAI | US$1,65 | -2,18% | -12,81% | US$3.432.404 | US$832.396 | 2.081.027 SAKAI |
| 1422 |  BLOCX. BLOCX | US$0,06065 | -1,42% | -7,05% | US$3.401.321 | US$262.763 | 56.080.302 BLOCX |
| 1423 |  Napoli Fan Token NAP | US$1,60 | 0,55% | 8,07% | US$3.416.655 | US$558.334 | 2.129.076 NAP |
| 1424 |  Indigo Protocol INDY | US$0,6600 | 0,28% | 1,83% | US$3.395.568 | US$4.788,75 | 5.144.893 INDY |
| 1425 |  Konnect KCT | US$0,001523 | 1,54% | 5,06% | US$3.376.332 | US$129.060 | 2.217.000.010 KCT |
| 1426 |  IPVERSE IPV | US$0,02235 | 1,00% | 9,05% | US$3.352.880 | US$652,16 | 150.001.000 IPV |
| 1427 |  Gameswap GSWAP | US$0,2830 | 0,09% | -1,08% | US$3.352.597 | US$451,93 | 11.846.719 GSWAP |
| 1428 |  UnMarshal MARSH | US$0,05939 | -8,62% | -9,26% | US$3.322.160 | US$398.504 | 55.934.310 MARSH |
| 1429 |  ShareToken SHR | US$0,001402 | 2,49% | -4,22% | US$3.322.958 | US$86.415,10 | 2.370.272.782 SHR |
| 1430 |  Honk HONK | US$0,003553 | -9,76% | 84,95% | US$3.267.720 | US$1.652.341 | 919.818.677 HONK |
| 1431 |  Portugal National Team Fan Token POR | US$0,8216 | -0,70% | -0,54% | US$3.303.459 | US$146.175 | 4.020.729 POR |
| 1432 |  Covalent CQT | US$0,003855 | -1,66% | -7,13% | US$3.300.816 | US$4.544,48 | 856.175.826 CQT |
| 1433 |  The First Youtube Cat PAJAMAS | US$0,003367 | -6,84% | 78,85% | US$3.299.392 | US$177.280 | 979.915.057 PAJAMAS |
| 1434 |  BabyCate BABYCATE | US$0,000004850 | -15,17% | -36,91% | US$3.288.671 | US$553.815 | 678.370.367.478 BABYCATE |
| 1435 |  PRIZM PZM | US$0,0008050 | -2,05% | 2,56% | US$3.281.603 | US$4.340,23 | 4.076.398.475 PZM |
| 1436 |  Lossless LSS | US$0,05896 | -5,48% | -13,42% | US$3.276.298 | US$49.051,02 | 55.572.672 LSS |
| 1437 |  Hosky Token HOSKY | US$0,00000001000 | 52,46% | 32,20% | US$3.275.544 | US$31.176,46 | 227.999.999.999.931 HOSKY |
| 1438 |  King DAG KDAG | US$0,06006 | -0,03% | -0,04% | US$3.270.379 | - | 54.451.545 KDAG |
| 1439 |  Djed DJED | US$0,9895 | -0,85% | -1,22% | US$3.258.716 | US$7.857,71 | 3.293.404 DJED |
| 1440 |  CumRocket CUMMIES | US$0,002461 | 1,34% | -1,32% | US$3.249.839 | US$324.483 | 1.320.428.309 CUMMIES |
| 1441 |  Meta Monopoly MONOPOLY | US$0,003250 | -2,02% | 2,95% | US$3.249.895 | US$11.460,42 | 1.000.000.000 MONOPOLY |
| 1442 |  Mancium MANC | US$0,3239 | -2,02% | -10,26% | US$3.239.404 | US$14,91 | 10.000.000 MANC |
| 1443 |  RMRK RMRK | US$0,3554 | -1,67% | 4,68% | US$3.231.271 | US$5.274,54 | 9.090.949 RMRK |
| 1444 |  GensoKishi Metaverse MV | US$0,008073 | -1,44% | -9,48% | US$3.227.249 | US$680.301 | 399.737.800 MV |
| 1445 |  WeFi WEFI | US$0,07716 | -0,20% | 8,21% | US$3.231.524 | US$62.454,87 | 41.883.332 WEFI |
| 1446 |  Phavercoin SOCIAL | US$0,003059 | 11,03% | -11,23% | US$3.226.907 | US$1.047.939 | 1.054.761.959 SOCIAL |
| 1447 |  Ternoa CAPS | US$0,002500 | -3,15% | -9,89% | US$3.217.106 | US$487.591 | 1.287.030.207 CAPS |
| 1448 |  TriumphX TRIX | US$0,0006284 | -0,57% | 0,04% | US$3.218.727 | - | 5.122.191.387 TRIX |
| 1449 |  Baby BABY | US$0,000003380 | 96,07% | 424,37% | US$3.322.495 | US$777.827 | 981.562.973.010 BABY |
| 1450 |  Augur REP | US$0,2901 | -0,68% | 1,58% | US$3.190.769 | US$79.474,17 | 11.000.000 REP |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.