Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Standard Hashrate Token BTCST | US$0,1633 | 2,64% | 0,83% | US$1.992.837 | US$14.244,76 | 12.201.401 BTCST |
| 1602 |  Ertha ERTHA | US$0,001124 | 18,21% | 16,41% | US$1.993.756 | US$514.465 | 1.774.014.923 ERTHA |
| 1603 |  Rari Governance Token RGT | US$0,1593 | -1,37% | 5,42% | US$1.987.223 | US$79,28 | 12.472.026 RGT |
| 1604 |  Horizon Protocol HZN | US$0,01646 | -1,37% | -2,02% | US$1.987.115 | US$132.936 | 120.707.110 HZN |
| 1605 |  HeFi HEFI | US$0,01967 | -0,38% | -30,75% | US$1.976.960 | US$114.288 | 100.493.930 HEFI |
| 1606 |  ROOBEE ROOBEE | US$0,0004817 | 2,29% | -8,32% | US$1.976.056 | US$124.317 | 4.102.063.740 ROOBEE |
| 1607 |  Soyjak SOY | US$0,002136 | 7,01% | 134,60% | US$1.978.916 | US$112.407 | 926.557.989 SOY |
| 1608 |  Coinye West COINYE | US$0,002455 | -1,34% | 43,13% | US$1.967.318 | US$6.898,19 | 801.244.726 COINYE |
| 1609 |  SpaceFalcon FCON | US$0,0001112 | -5,07% | -16,84% | US$1.937.712 | US$42.008,03 | 17.424.567.889 FCON |
| 1610 |  Mozaic MOZ | US$0,01225 | -4,87% | -11,32% | US$1.935.410 | US$13.370,75 | 157.997.515 MOZ |
| 1611 |  MetalCore MCG | US$0,004338 | 0,77% | -13,25% | US$1.925.639 | US$37.476,68 | 443.893.494 MCG |
| 1612 |  NerveNetwork NVT | US$0,006966 | -0,09% | 1,53% | US$1.929.577 | US$13,46 | 276.983.684 NVT |
| 1613 |  Angola AGLA | US$0,004018 | -5,17% | 4,07% | US$1.910.280 | US$757.731 | 475.450.000 AGLA |
| 1614 |  Tokes TKS | US$0,009490 | -0,02% | -0,04% | US$1.898.061 | US$40,20 | 199.999.574 TKS |
| 1615 |  saffron.finance SFI | US$20,72 | 1,01% | -14,90% | US$1.894.281 | US$404,91 | 91.423 SFI |
| 1616 |  XRP Healthcare XRPH | US$0,02659 | -5,83% | -7,04% | US$1.880.133 | US$20.585,96 | 70.708.715 XRPH |
| 1617 |  SHOPX SHOPX | US$0,003908 | -0,43% | 6,79% | US$1.871.827 | US$267.102 | 478.954.078 SHOPX |
| 1618 |  PureFi Protocol UFI | US$0,03198 | 0,09% | 1,33% | US$1.868.520 | US$7.230,96 | 58.422.831 UFI |
| 1619 |  myDID SYL | US$0,0002394 | 0,22% | -3,10% | US$1.862.609 | US$197.008 | 7.781.306.431 SYL |
| 1620 |  Samsunspor Fan Token SAM | US$0,7225 | 0,90% | 1,26% | US$1.860.496 | US$75.639,26 | 2.574.940 SAM |
| 1621 |  Prometheum Prodigy PMPY | US$0,003608 | -2,78% | -6,61% | US$1.850.292 | US$178.889 | 512.765.451 PMPY |
| 1622 |  HeroesTD HTD | US$0,008284 | 3,44% | 22,12% | US$1.855.367 | US$352,59 | 223.975.833 HTD |
| 1623 |  Success Kid SKID | US$0,02133 | 10,83% | -13,73% | US$1.850.115 | US$92.076,66 | 86.742.698 SKID |
| 1624 |  TORSY torsy | US$0,002640 | -1,84% | 11,89% | US$1.847.787 | US$107.144 | 699.999.673 torsy |
| 1625 |  neversol NEVER | US$0,00002570 | -9,85% | 9,77% | US$1.850.409 | US$77.834,61 | 72.000.197.130 NEVER |
| 1626 |  mStable Governance Token: Meta (MTA) MTA | US$0,03032 | -1,47% | -3,14% | US$1.840.985 | US$3.283,10 | 60.717.956 MTA |
| 1627 |  Govi GOVI | US$0,06771 | -1,29% | -3,69% | US$1.840.632 | US$2.156,12 | 27.183.479 GOVI |
| 1628 |  Efforce WOZX | US$0,003449 | -3,95% | -5,55% | US$1.818.232 | US$9.869,25 | 527.135.519 WOZX |
| 1629 |  Crypterium CRPT | US$0,01919 | -0,03% | 1,70% | US$1.816.233 | - | 94.658.157 CRPT |
| 1630 |  Gamestarter GAME | US$0,05955 | -1,58% | -2,22% | US$1.814.039 | US$529.799 | 30.464.571 GAME |
| 1631 |  Povel Durev DUREV | US$0,01891 | -13,90% | -29,67% | US$1.796.787 | US$99.858,23 | 95.000.000 DUREV |
| 1632 |  Matt Furie MATT | US$0,000004260 | -7,32% | -16,88% | US$1.794.123 | US$45.088,21 | 420.690.000.000 MATT |
| 1633 |  Love Power Market LPM | US$12,47 | -2,28% | -19,28% | US$1.789.144 | US$465.910 | 143.491 LPM |
| 1634 |  Ÿ YAI | US$0,01959 | -4,32% | -1,32% | US$1.782.277 | US$7.577,53 | 91.000.000 YAI |
| 1635 |  Itheum ITHEUM | US$0,003656 | -2,23% | -3,03% | US$1.778.610 | US$2.714,57 | 486.440.336 ITHEUM |
| 1636 |  Meme Ai MEMEAI | US$0,002415 | 4,80% | 21,49% | US$1.758.105 | US$132.951 | 728.043.731 MEMEAI |
| 1637 |  Blink Galaxy GQ | US$0,0002958 | -8,90% | -7,86% | US$1.754.829 | US$696.768 | 5.933.475.330 GQ |
| 1638 |  Vidya VIDYA | US$0,04508 | -0,46% | -0,25% | US$1.721.980 | US$345.379 | 38.197.056 VIDYA |
| 1639 |  BIDZ Coin BIDZ | US$0,002029 | -3,35% | -2,44% | US$1.724.786 | US$77.609,50 | 850.000.000 BIDZ |
| 1640 |  Carrieverse CVTX | US$0,008127 | -2,13% | -17,35% | US$1.687.555 | US$95.175,80 | 207.650.406 CVTX |
| 1641 |  BOLT BOLT | US$0,001764 | 34,40% | 0,92% | US$1.688.597 | US$9.332,59 | 957.427.533 BOLT |
| 1642 |  Kommunitas KOM | US$0,001300 | -1,70% | -2,25% | US$1.688.283 | US$107.075 | 1.298.529.523 KOM |
| 1643 |  ETHAX ETHAX | US$0,01238 | -0,02% | 4,93% | US$1.685.532 | US$44,59 | 136.139.688 ETHAX |
| 1644 |  AssetMantle MNTL | US$0,001015 | -3,63% | -6,39% | US$1.682.554 | US$73.221,26 | 1.658.343.444 MNTL |
| 1645 |  Valencia CF Fan Token VCF | US$0,5098 | -0,13% | 2,62% | US$1.658.990 | US$69.212,44 | 3.254.500 VCF |
| 1646 |  Hillstone Finance HSF | US$0,05603 | -6,67% | -13,84% | US$1.681.674 | US$105,68 | 30.011.471 HSF |
| 1647 |  Blockchain Brawlers BRWL | US$0,001683 | -2,75% | -4,90% | US$1.682.548 | US$264.398 | 1.000.000.000 BRWL |
| 1648 |  OpenLeverage OLE | US$0,008906 | -1,45% | 2,08% | US$1.680.015 | US$115.669 | 188.630.573 OLE |
| 1649 |  Shezmu SHEZMU | US$2,85 | -2,70% | -3,43% | US$1.678.701 | US$32.747,89 | 588.703 SHEZMU |
| 1650 |  Spheroid Universe SPH | US$0,0008466 | 0,09% | -10,78% | US$1.678.165 | US$7,10 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.