Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Abyss ABYSS | US$0,004514 | -0,44% | 0,72% | US$1.032.176 | - | 228.674.839 ABYSS |
| 1802 |  BOZO BOZO | US$0,00000001000 | 2,09% | 1,36% | US$1.026.611 | US$44.256,64 | 72.824.910.656.960 BOZO |
| 1803 |  Venus BCH vBCH | US$6,66 | -2,52% | -1,05% | US$1.027.645 | - | 154.392 vBCH |
| 1804 |  TenUp TUP | US$0,009725 | -0,39% | -1,16% | US$1.024.772 | US$259.897 | 105.371.800 TUP |
| 1805 |  BitCore BTX | US$0,05190 | 22,95% | 7,05% | US$1.020.877 | - | 19.668.395 BTX |
| 1806 |  Walken WLKN | US$0,001056 | -2,45% | -13,71% | US$1.014.710 | US$752.881 | 960.553.024 WLKN |
| 1807 |  Carlo CARLO | US$0,001147 | -6,74% | 37,06% | US$1.063.346 | US$33.670,67 | 926.931.816 CARLO |
| 1808 |  BiFi BIFI | US$0,001980 | 2,15% | 2,76% | US$1.012.349 | US$91.519,80 | 511.256.624 BIFI |
| 1809 |  Insane Labz LABZ | US$0,02033 | 0,50% | -1,07% | US$1.006.481 | US$39.597,02 | 49.507.241 LABZ |
| 1810 |  Seascape Crowns CWS | US$0,2082 | 6,27% | 14,19% | US$1.010.185 | US$333.468 | 4.852.052 CWS |
| 1811 |  Long LONG | US$0,000001280 | 0,70% | 2,40% | US$1.006.439 | US$6.758,14 | 783.713.835.230 LONG |
| 1812 |  Bitgesell BGL | US$0,06194 | 0,35% | 24,45% | US$1.000.784 | US$10.992,15 | 16.157.930 BGL |
| 1813 |  Aston Martin Cognizant Fan Token AM | US$0,4611 | 0,05% | 2,87% | US$1.000.512 | US$54.664,02 | 2.169.759 AM |
| 1814 |  Wicrypt WNT | US$0,03827 | 0,42% | -4,46% | US$999.700 | US$778,82 | 26.124.772 WNT |
| 1815 |  BABYTRUMP BABYTRUMP | US$0,02728 | 10,37% | 21,35% | US$984.141 | US$29.048,51 | 36.080.445 BABYTRUMP |
| 1816 |  Hakka.Finance HAKKA | US$0,002101 | 0,00% | -6,55% | US$990.382 | - | 471.487.100 HAKKA |
| 1817 |  UniLayer LAYER | US$0,03573 | -1,96% | -0,22% | US$986.835 | US$16.128,69 | 27.618.741 LAYER |
| 1818 |  Monsta Infinite MONI | US$0,005986 | -3,38% | -9,20% | US$987.526 | US$190.470 | 164.959.432 MONI |
| 1819 |  Thorstarter XRUNE | US$0,01223 | -2,90% | -2,57% | US$986.972 | US$51.857,45 | 80.689.454 XRUNE |
| 1820 |  Uno Re UNO | US$0,01259 | -0,34% | -8,09% | US$985.160 | US$6.929,67 | 78.242.153 UNO |
| 1821 |  VelasPad VLXPAD | US$0,004161 | -2,44% | 8,48% | US$983.198 | US$271,49 | 236.286.170 VLXPAD |
| 1822 |  Razor Network RAZOR | US$0,002982 | -0,81% | -5,39% | US$978.888 | US$3.980,44 | 328.245.504 RAZOR |
| 1823 |  Tap XTP | US$0,0007920 | -2,55% | 2,12% | US$975.688 | US$6.982,78 | 1.231.911.016 XTP |
| 1824 |  Ellipsis EPX | US$0,00001293 | -5,78% | -9,35% | US$975.412 | US$40.232,16 | 75.463.645.043 EPX |
| 1825 |  MangoMan Intelligent MMIT | - | -1,94% | -9,63% | US$972.993 | US$136.802 | 361.123.236.215.683 MMIT |
| 1826 |  Vestate VES | US$0,006742 | -6,18% | 41,37% | US$968.819 | US$116.373 | 143.700.000 VES |
| 1827 |  Make America Based Again MABA | US$0,001048 | -8,27% | -65,68% | US$966.741 | US$72.119,61 | 922.406.264 MABA |
| 1828 |  Decentrawood DEOD | US$0,005269 | -1,37% | -14,71% | US$951.590 | US$124.417 | 180.607.137 DEOD |
| 1829 |  Polkadex PDEX | US$0,1137 | -4,13% | -22,19% | US$950.632 | US$67.076,19 | 8.360.000 PDEX |
| 1830 |  KEK KEKE | US$0,00000001000 | 16,04% | -2,44% | US$939.193 | US$36.443,42 | 74.280.393.141.279 KEKE |
| 1831 |  Streamity STM | US$0,02627 | -0,49% | 0,55% | US$945.319 | - | 35.987.749 STM |
| 1832 |  PEAKDEFI PEAK | US$0,0005676 | -0,35% | -6,21% | US$940.879 | US$329,17 | 1.657.740.019 PEAK |
| 1833 |  StoryFire BLAZE | US$0,0001213 | -4,61% | -38,89% | US$945.384 | US$125.054 | 7.795.734.936 BLAZE |
| 1834 |  Biometric Financial BIOFI | US$0,0004748 | -5,47% | -20,84% | US$926.323 | US$7.048,56 | 1.950.863.998 BIOFI |
| 1835 |  Syncus SYNC | US$0,0002264 | -0,78% | -0,37% | US$925.717 | US$1.105,67 | 4.089.690.027 SYNC |
| 1836 |  Vexanium VEX | US$0,001247 | 0,41% | -2,92% | US$914.931 | US$11.702,28 | 733.642.279 VEX |
| 1837 |  Auto AUTO | US$11,87 | -0,51% | -0,33% | US$910.044 | US$21.574,33 | 76.652 AUTO |
| 1838 |  DOGGY DOGGY | US$0,0004046 | -3,86% | 5,14% | US$910.475 | US$14.782,71 | 2.250.595.564 DOGGY |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0002413 | -1,90% | -0,96% | US$908.647 | US$97.884,80 | 3.765.024.679 TRAVA |
| 1840 |  Bistroo BIST | US$0,01578 | -0,22% | -0,10% | US$905.941 | US$55.036,28 | 57.402.226 BIST |
| 1841 |  Crypto Unicorns CU | US$0,01907 | -7,49% | 0,71% | US$902.086 | US$12.219,80 | 47.309.372 CU |
| 1842 |  BILL THE BEAR BILL | US$0,000001020 | 4,92% | 11,88% | US$904.813 | US$31.962,00 | 888.884.734.669 BILL |
| 1843 |  Leeds United Fan Token LUFC | US$0,1779 | 4,23% | 12,39% | US$892.914 | US$4.193,61 | 5.018.595 LUFC |
| 1844 |  Lithium LITH | US$0,0001687 | 25,72% | 8,05% | US$884.491 | US$383.200 | 5.242.220.240 LITH |
| 1845 |  EUNO EUNO | US$0,0001232 | -0,53% | 0,09% | US$886.063 | - | 7.191.747.527 EUNO |
| 1846 |  Lympo LYM | US$0,001068 | -2,93% | -4,71% | US$882.944 | US$1.360,77 | 826.672.979 LYM |
| 1847 |  BendDAO BEND | US$0,0004294 | -0,39% | -2,74% | US$882.703 | US$60.745,57 | 2.055.812.865 BEND |
| 1848 |  AstroSwap ASTRO | US$0,0002541 | -2,06% | -6,91% | US$870.642 | US$915,37 | 3.425.957.516 ASTRO |
| 1849 |  MetaDOS SECOND | US$0,0005589 | -5,27% | -3,73% | US$871.582 | US$191.243 | 1.559.386.504 SECOND |
| 1850 |  Pillar PLR | US$0,003354 | -0,64% | 0,37% | US$869.819 | US$75,76 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.