Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XCarnival XCV | US$0,0009009 | 2,28% | -11,58% | US$712.296 | US$129.783 | 790.640.622 XCV |
| 1902 |  Wall Street Games WSG | US$0,002582 | 2,50% | -3,34% | US$710.966 | US$3.078,95 | 275.384.341 WSG |
| 1903 |  LootBot LOOT | US$0,1007 | -0,86% | -0,02% | US$709.115 | US$263.220 | 7.039.576 LOOT |
| 1904 |  The Coop Network GMD | US$0,003327 | 0,00% | 0,86% | US$708.369 | - | 212.897.880 GMD |
| 1905 |  Calamari Network KMA | US$0,0002480 | 2,14% | -9,55% | US$708.118 | US$1.285,74 | 2.855.618.728 KMA |
| 1906 |  UTYABSWAP UTYAB | US$0,0007039 | -9,10% | -15,41% | US$703.861 | US$234.181 | 1.000.000.000 UTYAB |
| 1907 |  SELF Crypto SELF | US$0,003344 | -4,45% | 48,02% | US$702.951 | US$2.775,91 | 210.211.925 SELF |
| 1908 |  CEREAL CEP | US$0,003728 | 14,84% | 11,58% | US$698.943 | US$1.301,63 | 187.500.000 CEP |
| 1909 |  XMON XMON | US$467,13 | -3,48% | -0,69% | US$698.328 | US$715,71 | 1.495 XMON |
| 1910 |  PLATINCOIN PLC | US$0,1388 | -4,28% | -0,01% | US$693.997 | US$4,17 | 5.001.073 PLC |
| 1911 |  Magical Blocks MBLK | US$0,006483 | 55,22% | 228,76% | US$750.556 | US$33.833,61 | 115.766.919 MBLK |
| 1912 |  HoDooi.com HOD | US$0,001386 | -0,08% | -9,89% | US$681.868 | US$10.813,59 | 491.857.217 HOD |
| 1913 |  JulSwap JULD | US$0,001160 | -4,94% | -9,44% | US$686.775 | US$142.388 | 592.166.808 JULD |
| 1914 |  Pussy Financial PUSSY | US$0,000004170 | -0,97% | 0,45% | US$686.832 | US$524,90 | 164.756.994.741 PUSSY |
| 1915 |  LoungeM LZM | US$0,008121 | -0,47% | 4,55% | US$686.570 | US$1.015,18 | 84.539.930 LZM |
| 1916 |  CropBytes CBX | US$0,003680 | 0,33% | 0,74% | US$685.527 | US$15.506,69 | 186.294.140 CBX |
| 1917 |  Leverj Gluon L2 | US$0,003127 | -0,33% | 0,95% | US$685.308 | US$23,78 | 219.169.105 L2 |
| 1918 |  Hot Cross HOTCROSS | US$0,005955 | -2,88% | -6,90% | US$677.434 | US$127.218 | 113.749.999 HOTCROSS |
| 1919 |  PUMLx PUMLX | US$0,005254 | 0,24% | -8,38% | US$679.053 | US$43.328,58 | 129.250.174 PUMLX |
| 1920 |  Zap ZAP | US$0,002870 | 5,59% | 34,30% | US$677.661 | US$542,19 | 236.144.465 ZAP |
| 1921 |  Icon.X World ICNX | US$0,05421 | -7,08% | -23,73% | US$676.982 | US$127.946 | 12.487.785 ICNX |
| 1922 |  Nutcoin NUT | US$0,00000003000 | 48,37% | 158,35% | US$674.827 | US$635.087 | 20.092.757.543.431 NUT |
| 1923 |  Skeb Coin SKEB | US$0,0005783 | -3,79% | -13,10% | US$667.074 | US$50.682,98 | 1.153.490.031 SKEB |
| 1924 |  MAPS MAPS | US$0,01496 | -1,57% | -0,38% | US$680.711 | US$134.311 | 45.496.728 MAPS |
| 1925 |  DAFI Protocol DAFI | US$0,0006076 | 0,62% | -15,39% | US$668.971 | US$221.643 | 1.100.988.964 DAFI |
| 1926 |  InsurAce INSUR | US$0,01474 | 4,57% | -8,40% | US$661.755 | US$56.212,04 | 44.891.926 INSUR |
| 1927 |  Aki Network AKI | US$0,003989 | -0,25% | -8,59% | US$660.936 | US$1.906.413 | 165.684.493 AKI |
| 1928 |  ChainGuardians CGG | US$0,01070 | -1,33% | 5,13% | US$658.053 | US$565,30 | 61.478.209 CGG |
| 1929 |  WOOF WOOF | US$0,00003674 | -0,99% | 32,63% | US$657.812 | US$3.842,20 | 17.902.999.424 WOOF |
| 1930 |  Blocto Token BLT | US$0,002775 | -8,41% | -6,26% | US$652.816 | US$578,27 | 235.280.094 BLT |
| 1931 |  Heroes Chained HEC | US$0,01268 | -7,17% | 4,53% | US$650.958 | US$8.953,42 | 51.318.590 HEC |
| 1932 |  LitLab Games LITT | US$0,002228 | 0,09% | -1,10% | US$650.182 | US$3.935,37 | 291.825.068 LITT |
| 1933 |  BitCone CONE | US$0,000001160 | 2,72% | 0,11% | US$649.997 | US$2.333,92 | 562.112.217.518 CONE |
| 1934 |  SafeMoon Inu SMI | US$0,0000006500 | -2,07% | -24,47% | US$646.463 | US$386,84 | 1.000.000.000.000 SMI |
| 1935 |  Garlicoin GRLC | US$0,009429 | -0,54% | 0,07% | US$646.717 | US$0,01000 | 68.590.796 GRLC |
| 1936 |  Aurora AOA | US$0,00006422 | -0,01% | 0,64% | US$640.632 | - | 9.975.060.788 AOA |
| 1937 |  Oddz ODDZ | US$0,006482 | 0,66% | -4,29% | US$641.706 | US$163.135 | 98.999.988 ODDZ |
| 1938 |  Vega Protocol VEGA | US$0,01021 | -0,82% | -22,32% | US$633.220 | US$11.930,92 | 62.047.132 VEGA |
| 1939 |  Planet Mojo MOJO | US$0,01734 | -2,29% | -0,08% | US$633.225 | US$170.603 | 36.526.787 MOJO |
| 1940 |  Niza Global NIZA | US$0,00009036 | 2,15% | 61,15% | US$641.575 | US$205.644 | 7.100.599.954 NIZA |
| 1941 |  CryptoZoon ZOON | US$0,0008864 | -0,18% | 2,68% | US$630.017 | US$9.003,98 | 710.798.434 ZOON |
| 1942 |  EVRYNET EVRY | US$0,01546 | -4,03% | 1,23% | US$624.222 | US$291,46 | 40.389.133 EVRY |
| 1943 |  MainnetZ NetZ | US$0,004305 | -8,02% | -17,38% | US$617.159 | US$140.753 | 143.357.718 NetZ |
| 1944 |  Edgeware EDG | US$0,00009708 | 11,37% | 21,22% | US$616.483 | US$180,97 | 6.350.167.832 EDG |
| 1945 |  Kaizen Finance KZEN | US$0,001424 | -0,43% | -17,83% | US$610.434 | US$2.167,90 | 428.755.594 KZEN |
| 1946 |  catgirl CATGIRL | - | -4,07% | 3,61% | US$608.526 | US$2.685,21 | 35.386.785.715.250.800 CATGIRL |
| 1947 |  Noggles NOGS | US$0,00002102 | 0,00% | -13,92% | US$609.014 | US$57.146,04 | 28.973.690.000 NOGS |
| 1948 |  Ycash YEC | US$0,03845 | -0,27% | 10,83% | US$599.587 | - | 15.592.972 YEC |
| 1949 |  Reflexer Ungovernance Token FLX | US$3,10 | -3,34% | -7,71% | US$599.996 | US$19.055,53 | 193.796 FLX |
| 1950 |  Tranche Finance SLICE | US$0,02977 | -0,02% | 0,41% | US$595.394 | US$117,26 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.