Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tune.FM JAM | US$0,00005472 | 0,35% | -24,56% | US$502.425 | US$185.931 | 9.181.708.054 JAM |
| 2002 |  Arcade ARC | US$0,02880 | 0,74% | -0,07% | US$495.861 | US$701,17 | 17.220.276 ARC |
| 2003 |  Zeitgeist ZTG | US$0,01101 | -9,02% | -7,90% | US$495.592 | US$222,89 | 45.031.933 ZTG |
| 2004 |  Idena IDNA | US$0,007002 | 3,70% | -20,88% | US$497.382 | US$12.146,84 | 71.032.310 IDNA |
| 2005 |  MoneroV XMV | US$0,1822 | -0,57% | 0,04% | US$492.028 | US$55,58 | 2.700.000 XMV |
| 2006 |  Crust Shadow CSM | US$0,004898 | 12,51% | 14,64% | US$489.774 | US$30.870,68 | 100.000.000 CSM |
| 2007 |  OpenWorld OPEN | US$0,009483 | -2,15% | -14,25% | US$489.490 | US$1.533,71 | 51.617.956 OPEN |
| 2008 |  ISLAMICOIN ISLAMI | US$0,0001696 | 4,91% | 1,90% | US$489.328 | US$430,05 | 2.885.348.769 ISLAMI |
| 2009 |  Chronicle XNL | US$0,01021 | -3,80% | -21,56% | US$490.291 | US$119.385 | 48.040.458 XNL |
| 2010 |  Humaniq HMQ | US$0,002361 | -0,50% | 301,84% | US$489.048 | - | 207.143.695 HMQ |
| 2011 |  Brazil National Football Team Fan Token BFT | US$0,01696 | -1,30% | 9,59% | US$488.111 | US$19.912,66 | 28.772.500 BFT |
| 2012 |  Prism PRISM | US$0,0008458 | 8,94% | 22,42% | US$488.129 | US$4.640,36 | 577.152.438 PRISM |
| 2013 |  Base Protocol BASE | US$1,02 | -0,19% | 0,64% | US$488.025 | - | 480.680 BASE |
| 2014 |  AME Chain AME | US$0,0009707 | -1,56% | -3,00% | US$485.368 | US$4.321,96 | 500.000.000 AME |
| 2015 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 20,68% | US$484.554 | - | 5.676.178 MFC |
| 2016 |  Exactly Protocol EXA | US$0,3663 | -1,04% | -9,52% | US$484.063 | US$2.745,77 | 1.321.376 EXA |
| 2017 |  Coinsbit Token CNB | US$0,0003637 | -0,51% | 0,22% | US$484.114 | - | 1.331.266.628 CNB |
| 2018 |  Rook ROOK | US$0,7767 | -0,87% | -4,03% | US$479.737 | US$2.276,43 | 617.636 ROOK |
| 2019 |  Meme Alliance MMA | US$0,005471 | 2,10% | 14,85% | US$478.445 | US$32.128,74 | 87.457.849 MMA |
| 2020 |  Freeway Token FWT | US$0,00004776 | 0,38% | -11,00% | US$477.585 | - | 10.000.000.000 FWT |
| 2021 |  Bitune TUNE | US$0,01519 | -0,86% | -3,84% | US$475.581 | US$2.142,32 | 31.301.449 TUNE |
| 2022 |  Spores Network SPO | US$0,0004492 | -0,15% | 0,35% | US$475.363 | US$11.200,92 | 1.058.302.432 SPO |
| 2023 |  Football World Community FWC | - | -1,60% | -0,59% | US$471.744 | US$141.953 | 42.259.695.518.342.000 FWC |
| 2024 |  Yield App YLD | US$0,001773 | -24,90% | 1,09% | US$470.655 | - | 265.402.334 YLD |
| 2025 |  King Shiba KINGSHIB | US$0,001347 | 0,29% | -31,15% | US$471.389 | US$578,33 | 350.027.372 KINGSHIB |
| 2026 |  Unix Gaming UNIX | US$0,001218 | -0,98% | 1,66% | US$468.543 | US$33,88 | 384.723.122 UNIX |
| 2027 |  Omchain OMC | US$0,005047 | -0,88% | 2,82% | US$468.360 | US$2.700,80 | 92.808.753 OMC |
| 2028 |  ZClassic ZCL | US$0,05048 | -0,15% | 2,49% | US$468.824 | - | 9.287.024 ZCL |
| 2029 |  HollyGold HGOLD | US$0,09879 | 22,94% | -4,26% | US$463.088 | US$78,72 | 4.687.803 HGOLD |
| 2030 |  Konomi Network KONO | US$0,004626 | -16,77% | -4,88% | US$462.632 | US$10.462,27 | 100.000.000 KONO |
| 2031 |  Woonkly WOOP | US$0,002018 | 0,24% | 3,30% | US$461.178 | US$134.814 | 228.584.357 WOOP |
| 2032 |  ZELIX ZELIX | US$0,00006772 | 5,82% | 8,47% | US$459.171 | US$345.083 | 6.780.201.157 ZELIX |
| 2033 |  BHO Network BHO | US$0,00009178 | -1,44% | 1,94% | US$458.456 | US$872,27 | 4.994.959.956 BHO |
| 2034 |  Elemon ELMON | US$0,0007086 | -1,53% | 0,45% | US$456.959 | US$226,76 | 644.908.310 ELMON |
| 2035 |  Drawshop Kingdom Reverse JOY | US$0,002010 | 0,75% | 0,15% | US$454.721 | US$91,45 | 226.233.223 JOY |
| 2036 |  ADAPad ADAPAD | US$0,003862 | -11,64% | -10,56% | US$454.378 | US$14,67 | 117.642.373 ADAPAD |
| 2037 |  Metaverse Face MEFA | US$0,00004765 | -0,80% | 3,25% | US$453.449 | US$4.049,48 | 9.515.523.108 MEFA |
| 2038 |  Qrkita Token QRT | US$0,000004520 | -0,25% | -0,57% | US$451.630 | US$132,02 | 99.966.493.120 QRT |
| 2039 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 17,63% | US$451.535 | - | 2.677.079 LEG |
| 2040 |  PengyOS POS | US$0,0004504 | 51,57% | -11,15% | US$448.462 | US$68.815,85 | 995.704.045 POS |
| 2041 |  Gather GTH | US$0,002217 | -0,14% | 0,44% | US$442.935 | - | 199.746.653 GTH |
| 2042 |  KINE KINE | US$0,02190 | -5,36% | -31,62% | US$442.580 | US$48.957,77 | 20.211.925 KINE |
| 2043 |  Residual Token eRSDL | US$0,001005 | -1,69% | 5,56% | US$442.511 | US$384,58 | 440.275.682 eRSDL |
| 2044 |  Launchblock.com LBP | US$0,0001251 | 8,57% | -10,09% | US$440.078 | US$40.925,84 | 3.519.093.982 LBP |
| 2045 |  Convergence CONV | US$0,0001119 | -3,48% | -4,92% | US$439.730 | US$168.394 | 3.930.225.792 CONV |
| 2046 |  Bitswift BITS | US$0,1131 | -0,75% | 0,05% | US$439.447 | US$147,04 | 3.884.635 BITS |
| 2047 |  BULLS BULLS | US$0,0004389 | -0,27% | 16,26% | US$438.936 | US$3,26 | 1.000.000.000 BULLS |
| 2048 |  Glitch GLCH | US$0,005525 | -31,49% | -30,95% | US$438.029 | US$319,73 | 79.282.952 GLCH |
| 2049 |  Hord HORD | US$0,004939 | -0,05% | -2,19% | US$437.668 | US$4.731,04 | 88.615.986 HORD |
| 2050 |  UBD Network UBDN | US$0,3934 | 43,01% | -11,18% | US$436.940 | US$1.257,23 | 1.110.765 UBDN |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.