Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KonnektVPN KPN | US$0,007658 | -6,59% | -17,47% | US$246.185 | US$110.517 | 32.146.416 KPN |
| 2202 |  Crypto-AI-Robo.com CAIR | US$0,0002867 | -36,25% | -34,92% | US$246.133 | US$78.541,64 | 858.632.919 CAIR |
| 2203 |  Gold GOLD | US$0,01475 | -11,77% | -6,06% | US$243.673 | US$486,14 | 16.517.245 GOLD |
| 2204 |  Fruits FRTS | US$0,00001162 | -0,89% | -4,77% | US$244.840 | US$60.999,70 | 21.066.845.547 FRTS |
| 2205 |  BLink BLINK | US$0,001327 | -1,24% | 10,09% | US$244.627 | US$38,72 | 184.347.125 BLINK |
| 2206 |  Agatech AGATA | US$0,03089 | -1,59% | 2,13% | US$244.422 | US$290,78 | 7.911.912 AGATA |
| 2207 |  FOMO BULL CLUB FOMO | US$0,000007280 | -0,90% | -27,83% | US$243.666 | US$764,29 | 33.463.524.580 FOMO |
| 2208 |  PERL.eco PERL | US$0,0004923 | -4,81% | 7,79% | US$241.692 | US$310,50 | 490.938.908 PERL |
| 2209 |  Silva Token SILVA | - | 0,00% | 1,99% | US$241.503 | - | 1.669.960.531.442.310 SILVA |
| 2210 |  PAC Protocol PAC | US$0,00001375 | -8,27% | -31,10% | US$239.901 | US$0,2500 | 17.442.599.179 PAC |
| 2211 |  CoTrader COT | US$0,00001197 | -0,64% | 0,37% | US$239.346 | US$31,20 | 20.000.000.000 COT |
| 2212 |  Wall Street Games (old) WSG | - | -54,10% | -24,57% | US$238.443 | US$2.393,21 | 897.277.149.793.739 WSG |
| 2213 |  RealFevr FEVR | US$0,00002201 | -52,04% | 43,32% | US$237.279 | US$2.523,28 | 10.779.065.385 FEVR |
| 2214 |  Goldcoin GLC | US$0,005428 | 0,11% | -7,11% | US$237.095 | US$2,51 | 43.681.422 GLC |
| 2215 |  MurAll PAINT | US$0,00002559 | -0,96% | 7,74% | US$236.899 | US$3.725,21 | 9.258.413.166 PAINT |
| 2216 |  UNICE UNICE | US$0,004082 | -12,25% | 5,53% | US$233.223 | US$361.064 | 57.128.973 UNICE |
| 2217 |  Minu MINU | US$0,00000004000 | 1,32% | -9,83% | US$233.752 | US$461,49 | 5.497.773.337.926 MINU |
| 2218 |  Wolf Safe Poor People WSPP | - | -2,85% | -5,01% | US$231.313 | US$1.439,02 | 13.503.541.024.289.604 WSPP |
| 2219 |  Peanut NUX | US$0,004602 | -0,01% | -1,45% | US$230.112 | US$10.676,75 | 50.000.000 NUX |
| 2220 |  GamesPad GMPD | US$0,003448 | -5,10% | 1,14% | US$229.237 | US$313,17 | 66.486.064 GMPD |
| 2221 |  OIN Finance OIN | US$0,006937 | 9,97% | -20,63% | US$228.582 | US$3.354,99 | 32.950.759 OIN |
| 2222 |  Trollcoin TROLL | US$0,0003847 | -24,20% | -23,38% | US$228.054 | US$0,04000 | 592.810.145 TROLL |
| 2223 |  Spellfire SPELLFIRE | US$0,0004841 | -1,60% | -6,98% | US$226.728 | US$34.707,05 | 468.401.012 SPELLFIRE |
| 2224 |  Helmet.insure HELMET | US$0,005224 | -1,36% | -4,52% | US$225.843 | US$20,10 | 43.233.755 HELMET |
| 2225 |  Bitcoin Plus XBC | US$0,9301 | 50,34% | 14,24% | US$225.806 | US$662,29 | 242.768 XBC |
| 2226 |  Brokoli Network BRKL | US$0,004205 | -0,60% | -4,54% | US$224.856 | US$851,66 | 53.472.622 BRKL |
| 2227 |  Ninneko NINO | US$0,003443 | -0,90% | 16,06% | US$223.461 | US$2.329,70 | 64.904.273 NINO |
| 2228 |  MetaSoccer MSU | US$0,001909 | 0,33% | 0,61% | US$221.941 | US$60,45 | 116.279.055 MSU |
| 2229 |  Tulip Protocol TULIP | US$0,2540 | -0,65% | -12,12% | US$207.044 | US$1.534,47 | 815.206 TULIP |
| 2230 |  Oxygen OXY | US$0,005384 | 17,78% | -74,92% | US$219.079 | US$320.766 | 40.689.415 OXY |
| 2231 |  KOI KOAI | US$0,002669 | -9,82% | -23,00% | US$219.471 | US$3.390,47 | 82.221.425 KOAI |
| 2232 |  Jetcoin JET | US$0,002998 | -0,02% | 78,54% | US$218.124 | US$6,80 | 72.768.025 JET |
| 2233 |  PowerTrade Fuel PTF | US$0,009336 | 2,95% | -3,64% | US$217.647 | US$139.911 | 23.311.586 PTF |
| 2234 |  Donkey King DOKY | US$0,00002509 | -22,72% | 42,08% | US$217.650 | US$21.136,06 | 8.674.561.969 DOKY |
| 2235 |  DEVAI 0XDEV | US$0,2583 | -7,59% | -29,68% | US$218.109 | US$56.737,45 | 844.494 0XDEV |
| 2236 |  KALM KALM | US$0,02536 | 4,94% | -11,37% | US$216.802 | US$686,52 | 8.550.000 KALM |
| 2237 |  Bird.Money BIRD | US$2,45 | -3,00% | 6,41% | US$233.020 | US$231,98 | 94.942 BIRD |
| 2238 |  CryptoBlades SKILL | US$0,2440 | -0,41% | 2,77% | US$215.134 | US$3.986,94 | 881.581 SKILL |
| 2239 |  Arcona ARCONA | US$0,01395 | 0,38% | -4,20% | US$213.979 | US$1.670,73 | 15.335.470 ARCONA |
| 2240 |  Based Shiba Inu BSHIB | US$0,00002360 | -1,97% | -31,32% | US$213.391 | US$1.825,55 | 9.041.391.107 BSHIB |
| 2241 |  Tiger King Coin TKING | US$0,0000003300 | -19,73% | -19,25% | US$212.573 | US$0,3700 | 645.999.263.731 TKING |
| 2242 |  LABS Group LABS | US$0,00009547 | -0,92% | -7,47% | US$211.640 | US$30.142,85 | 2.216.879.594 LABS |
| 2243 |  Massnet MASS | US$0,002152 | 0,16% | 8,69% | US$210.927 | US$10.239,19 | 98.026.147 MASS |
| 2244 |  DOSE DOSE | US$0,0002478 | 1,44% | -10,55% | US$211.568 | US$971.311 | 853.702.151 DOSE |
| 2245 |  Nord Finance NORD | US$0,02309 | 1,81% | -60,84% | US$210.216 | US$1.964,48 | 9.104.582 NORD |
| 2246 |  Empty Set Dollar ESD | US$0,0004653 | -0,64% | 0,37% | US$207.545 | US$2,30 | 446.012.145 ESD |
| 2247 |  Wonderman Nation WNDR | US$0,01446 | 2,42% | 2,98% | US$205.526 | US$1.868,52 | 14.215.495 WNDR |
| 2248 |  Oggy Inu (ETH) OGGY | US$0,000001020 | 1,11% | 0,07% | US$204.894 | US$815,85 | 201.272.222.574 OGGY |
| 2249 |  PulsePad PLSPAD | US$0,001230 | -3,74% | -12,59% | US$203.813 | US$1.795,15 | 165.717.873 PLSPAD |
| 2250 |  TitanSwap TITAN | US$0,002199 | -0,02% | -8,36% | US$203.667 | US$19,98 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.