Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | 8,90% | US$95.941 | - | 1.519.184 ALL |
| 2402 |  Coldstack CLS | US$0,06345 | 0,15% | -12,91% | US$95.495 | US$1.901,35 | 1.504.975 CLS |
| 2403 |  Virtual Versions VV | US$0,0002571 | -7,44% | -16,69% | US$95.331 | US$10.484,65 | 370.827.638 VV |
| 2404 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | 11,30% | US$94.435 | - | 1.008.626 LEV |
| 2405 |  BlackHat BLKC | US$0,008657 | 2,96% | 20,25% | US$93.541 | US$10.048,01 | 10.805.319 BLKC |
| 2406 |  Eminer EM | US$0,00006422 | -0,01% | -49,68% | US$93.413 | - | 1.454.500.099 EM |
| 2407 |  TokenBot TKB | US$0,0001578 | 27,00% | 27,91% | US$92.949 | US$1.479,46 | 588.945.823 TKB |
| 2408 |  Nyzo NYZO | US$0,007797 | 5,02% | 14,68% | US$92.934 | US$64,18 | 11.919.651 NYZO |
| 2409 |  DeFine DFA | US$0,0003597 | 2,46% | -0,65% | US$92.620 | US$77,29 | 257.528.934 DFA |
| 2410 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 13,57% | US$92.542 | - | 1.162.424 UCH |
| 2411 |  Traxx TRAXX | US$0,002063 | -0,96% | -0,04% | US$92.496 | US$154.651 | 44.845.574 TRAXX |
| 2412 |  YFDAI.FINANCE YF-DAI | US$23,50 | -4,01% | -7,99% | US$93.664 | US$6.629,65 | 3.986 YF-DAI |
| 2413 |  Tidal Finance TIDAL | US$0,0001053 | 3,91% | 2,84% | US$91.075 | US$15.275,08 | 865.226.229 TIDAL |
| 2414 |  DADDY TRUMP TADDY | US$0,0001248 | 9,87% | 90,85% | US$90.031 | US$12.517,10 | 721.706.179 TADDY |
| 2415 |  Mochi Market MOMA | US$0,002294 | -0,95% | 0,59% | US$90.162 | US$202,60 | 39.311.982 MOMA |
| 2416 |  Elpis Battle EBA | US$0,004041 | -0,58% | 0,04% | US$89.591 | US$161,46 | 22.172.718 EBA |
| 2417 |  The Crypto Prophecies TCP | US$0,0007596 | 1,02% | 4,49% | US$88.703 | US$47,61 | 116.782.511 TCP |
| 2418 |  The HUSL HUSL | US$0,008535 | 7,86% | 14,99% | US$88.590 | US$11.400,77 | 10.379.879 HUSL |
| 2419 |  X-CASH XCASH | US$0,000001400 | -14,78% | 17,86% | US$87.982 | US$16,40 | 62.820.378.619 XCASH |
| 2420 |  Genesis Shards GS | US$0,007291 | 12,51% | 6,48% | US$87.717 | - | 12.030.988 GS |
| 2421 |  Nerve Finance NRV | US$0,001882 | 0,87% | -1,28% | US$87.025 | US$356,84 | 46.237.771 NRV |
| 2422 |  Apron Network APN | US$0,0009272 | -0,70% | 4,28% | US$86.694 | US$3.766,31 | 93.500.000 APN |
| 2423 |  Salad SALD | US$0,001144 | -4,76% | -14,09% | US$86.466 | US$3.312,55 | 75.610.749 SALD |
| 2424 |  Zero ZER | US$0,006284 | -50,53% | -43,62% | US$86.374 | US$13,59 | 13.745.345 ZER |
| 2425 |  GameCredits GAME | US$0,0004442 | 0,67% | 9,64% | US$86.086 | US$5,79 | 193.822.084 GAME |
| 2426 |  Seigniorage Shares SHARE | US$0,004091 | 0,00% | -5,28% | US$85.813 | US$49,30 | 20.976.222 SHARE |
| 2427 |  DinoSwap DINO | US$0,0005485 | -0,06% | -1,65% | US$85.279 | US$11,62 | 155.471.247 DINO |
| 2428 |  CropperFinance CRP | US$0,003026 | -1,71% | -2,77% | US$85.124 | US$796,38 | 28.131.000 CRP |
| 2429 |  GrabCoinClub GC | US$0,00003988 | -3,37% | -7,53% | US$84.181 | US$33.801,72 | 2.110.846.580 GC |
| 2430 |  SnowSwap SNOW | US$0,1700 | -2,31% | 0,49% | US$84.266 | US$122,74 | 495.603 SNOW |
| 2431 |  ApeSwap BANANA | US$0,0004122 | -4,95% | -5,85% | US$84.071 | US$3.917,10 | 203.941.928 BANANA |
| 2432 |  Swerve SWRV | US$0,004570 | 1,16% | -7,67% | US$83.865 | US$223,38 | 18.349.706 SWRV |
| 2433 |  Finblox FBX | US$0,00004103 | -3,01% | -5,06% | US$82.113 | US$111.077 | 2.001.064.427 FBX |
| 2434 |  Shadows DOWS | US$0,003147 | -0,19% | 0,64% | US$83.388 | - | 26.500.000 DOWS |
| 2435 |  Polinate POLI | US$0,0005248 | -0,02% | -8,25% | US$80.970 | - | 154.294.330 POLI |
| 2436 |  FreedomCoin FREED | US$0,01222 | 9,09% | 0,28% | US$80.717 | - | 6.604.387 FREED |
| 2437 |  DeFiner FIN | US$0,0004800 | -12,06% | -12,24% | US$80.640 | US$128.949 | 168.000.000 FIN |
| 2438 |  Finxflo FXF | US$0,0008898 | 9,54% | -2,12% | US$80.430 | US$109,01 | 90.391.322 FXF |
| 2439 |  Polis POLIS | US$0,008172 | -0,54% | 0,07% | US$80.344 | - | 9.831.891 POLIS |
| 2440 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,93% | -5,02% | US$80.233 | US$817.437 | 694.098.308.523 DBZ |
| 2441 |  Beyond Protocol BP | US$0,0004842 | 9,82% | -7,73% | US$79.921 | US$235,98 | 165.059.723 BP |
| 2442 |  Ritocoin RITO | US$0,00004386 | -2,50% | 912,37% | US$79.932 | - | 1.822.506.278 RITO |
| 2443 |  Solrise Finance SLRS | US$0,0005198 | -0,02% | -4,18% | US$79.085 | US$8,00 | 152.150.574 SLRS |
| 2444 |  Refinable FINE | US$0,001918 | 3,51% | 6,25% | US$78.744 | US$3.879,24 | 41.059.833 FINE |
| 2445 |  OpenBlox OBX | US$0,00003040 | -7,81% | -0,71% | US$78.872 | US$98.508,69 | 2.594.333.333 OBX |
| 2446 |  KOK KOK | US$0,0007287 | 131,38% | 10,66% | US$78.214 | US$95.437,69 | 107.333.422 KOK |
| 2447 |  Axis DeFi AXIS | US$0,03726 | -1,83% | -4,59% | US$77.674 | US$22,70 | 2.084.401 AXIS |
| 2448 |  PolkaWar PWAR | US$0,0009881 | 3,83% | 7,92% | US$81.835 | US$4.428,77 | 82.822.168 PWAR |
| 2449 |  Linked Finance World LFW | US$0,002396 | 3,79% | -13,43% | US$76.688 | US$1.767,35 | 32.013.208 LFW |
| 2450 |  Apollon Limassol APL | US$0,1887 | 0,00% | 33,96% | US$76.225 | - | 404.010 APL |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.