Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003489 | -1,95% | 3,99% | US$75.873 | US$115.642 | 21.748.353 MUDOL2 |
| 2452 |  EveryCoin EVY | US$0,000008090 | -0,02% | -3,38% | US$75.848 | US$365,43 | 9.380.000.000 EVY |
| 2453 |  KeyFi KEYFI | US$0,02808 | 8,64% | 11,11% | US$75.499 | US$354,86 | 2.688.429 KEYFI |
| 2454 |  Vodra VDR | US$0,0005198 | -3,59% | 7,98% | US$74.403 | US$74,54 | 143.144.036 VDR |
| 2455 |  Godcat Exploding Kittens GODCAT | US$0,00009193 | -8,64% | -10,06% | US$73.264 | US$1.327,83 | 796.928.437 GODCAT |
| 2456 |  MAGE MAGE | US$0,000005900 | 18,44% | -0,88% | US$72.592 | US$5,44 | 12.309.768.420 MAGE |
| 2457 |  DeHive DHV | US$0,01800 | -5,87% | -0,07% | US$72.351 | US$161,00 | 4.019.375 DHV |
| 2458 |  Databroker DTX | US$0,0008496 | -0,02% | -28,00% | US$71.587 | US$88,93 | 84.261.289 DTX |
| 2459 |  Governor DAO GDAO | US$0,02420 | 2,61% | -3,78% | US$70.409 | US$6,83 | 2.909.493 GDAO |
| 2460 |  XcelToken Plus XLAB | US$0,000001560 | -0,03% | -55,06% | US$70.165 | - | 44.999.840.391 XLAB |
| 2461 |  WOWswap WOW | US$0,06948 | -0,93% | -20,64% | US$69.478 | US$4,10 | 999.987 WOW |
| 2462 |  Atlas Protocol ATP | US$0,00002690 | 1,13% | -26,66% | US$69.285 | US$790,40 | 2.576.066.703 ATP |
| 2463 |  Formation Fi FORM | US$0,0008678 | -0,01% | -6,33% | US$69.213 | US$0,3200 | 79.753.015 FORM |
| 2464 |  Peruvian National Football Team Fan Token FPFT | US$0,003069 | 0,80% | -3,74% | US$69.601 | US$3.354,52 | 22.679.998 FPFT |
| 2465 |  Gunstar Metaverse GSTS | US$0,002206 | 0,30% | -27,05% | US$69.012 | US$35.036,74 | 31.290.286 GSTS |
| 2466 |  Golff GOF | US$0,006801 | -2,26% | 2,83% | US$68.001 | US$251,75 | 9.999.338 GOF |
| 2467 |  The Corgi of PolkaBridge CORGIB | - | -1,61% | 22,18% | US$68.000 | US$2,92 | 28.970.127.068.717 CORGIB |
| 2468 |  Ubex UBEX | US$0,00002022 | -0,58% | 2,16% | US$66.861 | US$47,05 | 3.306.258.739 UBEX |
| 2469 |  Sentinel Chain SENC | US$0,0003358 | -2,79% | -6,21% | US$66.235 | US$117,42 | 197.269.666 SENC |
| 2470 |  PRivaCY Coin PRCY | US$0,004470 | 26,93% | 42,34% | US$64.677 | US$0,01000 | 14.468.056 PRCY |
| 2471 |  Creaticles CRE8 | US$0,0008258 | 2,26% | -2,79% | US$64.452 | US$9,69 | 78.052.634 CRE8 |
| 2472 |  Bunicorn BUNI | US$0,002239 | -0,90% | 0,11% | US$62.792 | US$606,42 | 28.049.239 BUNI |
| 2473 |  Crypto Sports Network CSPN | US$0,02288 | -0,93% | 153,95% | US$62.631 | US$132,18 | 2.737.526 CSPN |
| 2474 |  ZumCoin ZUM | US$0,00006284 | 1,40% | 0,47% | US$62.136 | - | 988.819.491 ZUM |
| 2475 |  Art de Finance ADF | US$0,0003420 | -7,71% | -27,64% | US$61.705 | US$36.569,84 | 180.406.874 ADF |
| 2476 |  Argon ARGON | US$0,0006155 | 9,17% | 8,27% | US$60.979 | US$268,80 | 99.079.277 ARGON |
| 2477 |  Davis Cup Fan Token DAVIS | US$0,1102 | 0,00% | -5,55% | US$60.156 | - | 546.124 DAVIS |
| 2478 |  Catman CATMAN | US$0,00006317 | -20,32% | 90,20% | US$60.041 | US$11.965,66 | 950.392.964 CATMAN |
| 2479 |  Pawtocol UPI | US$0,0002330 | -0,09% | 14,06% | US$60.086 | US$4.343,69 | 257.924.377 UPI |
| 2480 |  EasyFi EZ | US$0,009397 | -1,05% | -0,25% | US$59.896 | US$1.465,14 | 6.373.615 EZ |
| 2481 |  Pascal PASC | US$0,001502 | -0,26% | 0,69% | US$59.788 | US$32,17 | 39.817.250 PASC |
| 2482 |  Neblio NEBL | US$0,002822 | -0,44% | 0,81% | US$59.087 | US$3.792,47 | 20.939.418 NEBL |
| 2483 |  Duck DAO (DLP Duck Token) DUCK | US$0,001878 | 0,00% | 7,12% | US$58.813 | - | 31.319.195 DUCK |
| 2484 |  Aluna.Social ALN | US$0,001557 | 0,21% | -22,23% | US$58.736 | US$298,38 | 37.716.866 ALN |
| 2485 |  x42 Protocol X42 | US$0,002891 | -0,57% | -23,30% | US$58.294 | US$0,01000 | 20.166.886 X42 |
| 2486 |  The Moon Metaverse 2MOON | US$0,000004270 | -4,30% | -12,90% | US$58.162 | US$17.270,61 | 13.629.526.049 2MOON |
| 2487 |  Blockchain Cuties Universe Governance BCUG | US$0,04164 | -3,27% | -6,64% | US$57.380 | US$99,04 | 1.377.892 BCUG |
| 2488 |  IG Gold IGG | US$0,000006370 | -1,06% | -15,44% | US$56.435 | US$0,5400 | 8.856.541.707 IGG |
| 2489 |  Dogy DOGY | US$0,00000006000 | -1,29% | 9,87% | US$54.689 | US$152.542 | 869.874.288.557 DOGY |
| 2490 |  Busy DAO BUSY | US$0,0004413 | -1,27% | -8,74% | US$55.164 | US$30,12 | 125.000.000 BUSY |
| 2491 |  Galaxy Fight Club GCOIN | US$0,003793 | -5,26% | 8,20% | US$54.566 | US$35,07 | 14.384.463 GCOIN |
| 2492 |  Ekta EKTA | US$0,001551 | -14,56% | -26,35% | US$53.917 | US$1.682,96 | 34.769.778 EKTA |
| 2493 |  Shard SHARD | US$0,003143 | -0,54% | 0,07% | US$53.745 | - | 17.100.000 SHARD |
| 2494 |  Terran Coin TRR | US$0,002268 | 1,66% | -6,84% | US$53.649 | US$222,75 | 23.653.359 TRR |
| 2495 |  April APRIL | US$0,0006360 | -0,61% | -1,35% | US$53.591 | US$39,14 | 84.265.543 APRIL |
| 2496 |  MoneySwap MSWAP | US$0,00003541 | 0,60% | -8,26% | US$53.122 | US$649,78 | 1.500.000.000 MSWAP |
| 2497 |  TheForce Trade FOC | US$0,0006619 | -0,05% | 0,87% | US$53.087 | US$606,24 | 80.200.000 FOC |
| 2498 |  Hashgard GARD | US$0,000005280 | -3,84% | -12,15% | US$52.844 | US$107,22 | 10.000.000.000 GARD |
| 2499 |  DORK LORD DLORD | US$0,00005607 | -2,22% | 34,79% | US$52.663 | US$506,57 | 939.243.932 DLORD |
| 2500 |  WagyuSwap WAG | US$0,0009725 | -4,24% | 9,01% | US$52.676 | US$1.210,17 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.