Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Petals PTS | US$0,000008700 | -9,39% | -7,48% | US$122.835 | US$2.738,02 | 14.124.978.750 PTS |
| 2352 |  Nemesis Downfall ND | US$0,00001035 | -17,59% | -45,42% | US$122.534 | US$3.760,32 | 11.839.856.498 ND |
| 2353 |  e-Money NGM | US$0,006199 | -1,28% | -21,86% | US$122.498 | US$18,06 | 19.760.286 NGM |
| 2354 |  L7 LSD | US$0,002950 | 18,28% | -4,49% | US$120.778 | US$136.827 | 40.941.582 LSD |
| 2355 |  NFTrade NFTD | US$0,003654 | -0,16% | -5,81% | US$119.651 | US$6,18 | 32.741.175 NFTD |
| 2356 |  Swop SWOP | US$0,03144 | 1,02% | -2,07% | US$119.175 | US$12,80 | 3.790.951 SWOP |
| 2357 |  Playcent PCNT | US$0,003208 | 5,88% | -4,55% | US$117.575 | US$9,66 | 36.645.236 PCNT |
| 2358 |  Caitlyn Jenner (ETH) JENNER | US$0,0002025 | -5,77% | -10,44% | US$195.283 | US$17.842,60 | 964.572.862 JENNER |
| 2359 |  DEXGame DXGM | US$0,0001836 | 15,35% | 5,21% | US$116.211 | US$721,54 | 632.959.612 DXGM |
| 2360 |  FYDcoin FYD | US$0,0001885 | -0,57% | 0,04% | US$115.740 | - | 613.982.926 FYD |
| 2361 |  Kalao KLO | US$0,0006077 | 1,06% | -2,55% | US$115.453 | US$78,80 | 189.969.797 KLO |
| 2362 |  Acorn Protocol ACN | US$0,00002458 | 11,80% | 9,20% | US$115.077 | US$306,13 | 4.682.213.372 ACN |
| 2363 |  NeverSurrenderOne's NSO | US$0,0001784 | -4,18% | 5,77% | US$114.754 | US$544,44 | 643.211.430 NSO |
| 2364 |  Centaur CNTR | US$0,00002325 | 1,70% | -1,28% | US$114.580 | US$2,73 | 4.928.458.333 CNTR |
| 2365 |  Spike SPIKE | US$0,0001186 | 1,23% | 0,20% | US$113.653 | US$67.514,86 | 957.964.983 SPIKE |
| 2366 |  Realvirm RVM | US$1,26 | -0,55% | 0,01% | US$113.134 | US$171.758 | 90.000 RVM |
| 2367 |  Damex Token DAMEX | US$0,002139 | -1,41% | 4,00% | US$113.528 | US$115.236 | 53.076.277 DAMEX |
| 2368 |  Waltonchain WTC | US$0,001257 | -84,29% | -82,77% | US$112.902 | US$126,37 | 89.804.264 WTC |
| 2369 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | 12,46% | US$112.676 | - | 964.520 ROUSH |
| 2370 |  Value Liquidity VALUE | US$0,01793 | -0,07% | -9,70% | US$111.543 | US$111,96 | 6.220.177 VALUE |
| 2371 |  NextDAO NAX | US$0,00004257 | 4,11% | 3,26% | US$111.472 | US$112,62 | 2.618.846.335 NAX |
| 2372 |  OceanEx Token OCE | US$0,00006199 | 0,00% | -26,20% | US$110.834 | - | 1.788.038.022 OCE |
| 2373 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | 0,00% | -3,20% | US$110.355 | - | 885.618 DZG |
| 2374 |  Mytheria MYRA | US$0,005824 | 1,56% | -1,06% | US$110.064 | US$191,40 | 18.898.630 MYRA |
| 2375 |  Jarvis Network JRT | US$0,003773 | -0,64% | 0,37% | US$109.435 | US$63,91 | 29.005.880 JRT |
| 2376 |  Polylastic POLX | US$0,000001630 | 7,61% | 10,26% | US$109.313 | US$518,08 | 67.007.683.334 POLX |
| 2377 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | 14,94% | US$109.118 | - | 595.868 FOR |
| 2378 |  Decentr DEC | US$0,0009995 | -1,99% | -43,84% | US$108.714 | US$516,48 | 108.767.633 DEC |
| 2379 |  Basis Cash BAC | US$0,001985 | -2,04% | -0,50% | US$108.340 | US$13,10 | 54.575.145 BAC |
| 2380 |  ChronoBase TIK | US$0,2706 | -0,22% | 0,56% | US$108.377 | - | 400.522 TIK |
| 2381 |  Ares Protocol ARES | US$0,0004768 | 10,76% | 7,76% | US$110.233 | US$25.162,40 | 231.179.222 ARES |
| 2382 |  DonaSwap DONA | US$0,000002690 | -0,03% | -45,12% | US$107.482 | - | 39.975.710.903 DONA |
| 2383 |  MotaCoin MOTA | US$0,001886 | -0,54% | 50,10% | US$107.077 | US$3,78 | 56.782.731 MOTA |
| 2384 |  SakeToken SAKE | US$0,001043 | 4,12% | -11,56% | US$106.213 | US$9.345,38 | 101.862.656 SAKE |
| 2385 |  HawkFi HAWK | US$0,00009064 | -3,19% | -1,23% | US$93.535 | US$15.656,67 | 1.031.895.935 HAWK |
| 2386 |  Teloscoin TELOS | US$0,0006284 | -0,57% | 0,04% | US$105.192 | - | 167.399.821 TELOS |
| 2387 |  Castweet CTT | US$0,05842 | -0,44% | 0,72% | US$104.805 | US$11,18 | 1.793.952 CTT |
| 2388 |  GoWithMi GMAT | US$0,00003843 | -0,80% | -3,55% | US$104.676 | US$67,64 | 2.723.550.000 GMAT |
| 2389 |  Bufficorn BUFFI | US$0,0000002600 | -6,15% | 18,47% | US$107.683 | US$133.765 | 412.275.876.005 BUFFI |
| 2390 |  Orion Money ORION | US$0,001093 | -1,73% | -0,07% | US$103.880 | US$159,05 | 95.000.673 ORION |
| 2391 |  Little Rabbit v2 LTRBT | - | -0,07% | -7,47% | US$103.534 | US$65,21 | 334.131.860.594.663 LTRBT |
| 2392 |  Ravencoin Classic RVC | US$0,000007190 | -4,67% | -13,72% | US$103.435 | US$36,41 | 14.384.035.973 RVC |
| 2393 |  Darwinia Commitment Token KTON | US$2,01 | -1,96% | -3,86% | US$103.303 | US$138,27 | 51.314 KTON |
| 2394 |  Coreto COR | US$0,0004497 | -8,07% | -0,37% | US$102.654 | US$31,40 | 228.283.474 COR |
| 2395 |  To The Sun SUNPUMP | US$0,0001073 | -11,52% | -22,10% | US$101.895 | US$1.526,46 | 950.000.000 SUNPUMP |
| 2396 |  ReapChain REAP | US$0,00007084 | -7,13% | -48,23% | US$98.822 | US$35.828,51 | 1.395.000.000 REAP |
| 2397 |  FantomStarter FS | US$0,0009753 | -4,52% | -1,74% | US$100.949 | US$24,97 | 103.506.349 FS |
| 2398 |  Lanceria LANC | US$0,0003747 | 3,07% | -15,64% | US$100.839 | US$71,81 | 269.152.549 LANC |
| 2399 |  Goons of Balatroon GOB | US$0,0005190 | -0,46% | -4,58% | US$99.843 | US$0,08000 | 192.380.511 GOB |
| 2400 |  APYSwap APYS | US$0,005361 | -2,47% | -2,22% | US$97.515 | US$242,61 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.