Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Life Crypto LIFE | US$0,00005924 | -4,97% | -14,90% | US$155.863 | US$8.754,16 | 2.631.194.572 LIFE |
| 2302 |  HEROcoin PLAY | US$0,0008644 | -0,03% | -0,04% | US$153.018 | - | 177.023.648 PLAY |
| 2303 |  Golos Blockchain GLS | US$0,0003646 | -2,21% | -1,44% | US$151.997 | US$13,71 | 416.843.566 GLS |
| 2304 |  SifChain erowan | US$0,000005000 | 66,62% | 24,95% | US$151.497 | US$157,74 | 30.314.323.589 erowan |
| 2305 |  Mist MIST | US$0,002684 | -0,28% | -2,47% | US$151.242 | US$23.891,19 | 56.357.088 MIST |
| 2306 |  Lunar LNR | US$0,002037 | 1,31% | -2,73% | US$150.400 | US$89,05 | 73.830.967 LNR |
| 2307 |  HashBX HBX | US$0,0002372 | -1,35% | 0,21% | US$149.251 | US$41,89 | 629.280.963 HBX |
| 2308 |  Pacoca PACOCA | US$0,0004457 | 1,67% | 1,50% | US$147.575 | US$2.313,67 | 331.082.967 PACOCA |
| 2309 |  ElvishMagic EMAGIC | US$0,0002262 | 4,54% | -24,55% | US$147.518 | US$181,76 | 652.191.768 EMAGIC |
| 2310 |  Digital Reserve Currency DRC | US$0,0001467 | -0,64% | 0,37% | US$146.721 | US$54,36 | 1.000.000.000 DRC |
| 2311 |  LiteDoge LDOGE | US$0,000008900 | -0,08% | -0,17% | US$146.208 | - | 16.422.580.992 LDOGE |
| 2312 |  My Master War MAT | US$0,002013 | 5,94% | -16,09% | US$145.948 | US$7,23 | 72.497.224 MAT |
| 2313 |  DEXA COIN DEXA | US$0,000005820 | -0,55% | -61,09% | US$145.589 | US$50.032,92 | 25.000.000.000 DEXA |
| 2314 |  Papu Token PAPU | - | 20,53% | -46,56% | US$144.337 | US$6.257,98 | 31.705.315.177.457 PAPU |
| 2315 |  Kava Swap SWP | US$0,004208 | -0,50% | -0,04% | US$142.456 | US$137.032 | 33.854.166 SWP |
| 2316 |  Dawn Protocol DAWN | US$0,001923 | -0,75% | 0,05% | US$143.203 | US$42,04 | 74.464.266 DAWN |
| 2317 |  Kangal KANGAL | US$0,000001410 | -1,01% | -2,17% | US$141.453 | US$0,6400 | 100.000.000.000 KANGAL |
| 2318 |  8PAY 8PAY | US$0,002355 | -1,69% | 0,37% | US$141.321 | US$53,78 | 60.010.875 8PAY |
| 2319 |  Swingby SWINGBY | US$0,0001577 | 5,28% | 5,14% | US$140.286 | US$597,37 | 889.788.091 SWINGBY |
| 2320 |  TomTomCoin TOMS | US$0,00005143 | 21,44% | -37,54% | US$141.488 | US$53.441,42 | 2.751.000.000 TOMS |
| 2321 |  ASPO World ASPO | US$0,001732 | -0,50% | -0,90% | US$138.479 | US$147,78 | 79.936.866 ASPO |
| 2322 |  Karat KAT | US$0,0005393 | -1,19% | 3,11% | US$137.817 | US$561,45 | 255.538.596 KAT |
| 2323 |  Zelwin ZLW | US$0,001892 | 0,08% | 1,11% | US$136.847 | US$127.988 | 72.331.834 ZLW |
| 2324 |  FaraLand FARA | US$0,005945 | -0,13% | -0,99% | US$136.313 | US$3.674,34 | 22.928.676 FARA |
| 2325 |  CryptoSoul SOUL | US$0,0004252 | -0,53% | 0,31% | US$136.028 | - | 319.927.334 SOUL |
| 2326 |  Deutsche eMark DEM | US$0,002514 | -20,43% | 0,07% | US$134.901 | US$2,55 | 53.653.541 DEM |
| 2327 |  DOGEMOB DOGEMOB | US$0,0002695 | 13,34% | 2,21% | US$134.603 | US$3.301,07 | 499.450.092 DOGEMOB |
| 2328 |  Centric Swap CNS | US$0,000001350 | 0,83% | 34,27% | US$134.116 | US$151.614 | 99.199.055.800 CNS |
| 2329 |  SmartCash SMART | US$0,00009455 | -5,63% | -4,58% | US$133.685 | US$2,44 | 1.413.859.298 SMART |
| 2330 |  CyberVein CVT | US$0,0001249 | 1,86% | -16,71% | US$132.398 | US$4.191,47 | 1.060.404.496 CVT |
| 2331 |  Dexlab DXL | US$0,002524 | -26,88% | -39,86% | US$132.577 | US$1.640,14 | 52.526.786 DXL |
| 2332 |  ROCKI ROCKI | US$0,01644 | -1,71% | -29,64% | US$132.489 | US$6.122,93 | 8.057.237 ROCKI |
| 2333 |  Furucombo COMBO | US$0,003216 | -13,22% | -3,59% | US$130.477 | US$5.273,52 | 40.569.925 COMBO |
| 2334 |  Gravity Finance GFI | US$0,0003691 | -4,99% | -3,56% | US$130.036 | US$802,02 | 352.267.212 GFI |
| 2335 |  AGA Token AGA | US$0,01197 | 0,00% | -3,55% | US$129.759 | - | 10.842.984 AGA |
| 2336 |  Defina Finance FINA | US$0,001903 | -1,19% | 4,95% | US$129.043 | US$5.621,46 | 67.819.855 FINA |
| 2337 |  MetamonkeyAi MMAI | US$0,00002102 | 4,49% | -24,34% | US$128.221 | US$38.685,72 | 6.099.376.989 MMAI |
| 2338 |  Idavoll DAO IDV | US$0,0001382 | -0,48% | -11,19% | US$127.687 | US$31,39 | 924.278.318 IDV |
| 2339 |  SynchroBitcoin SNB | US$0,001589 | 202,82% | -16,68% | US$127.613 | US$909,31 | 80.295.231 SNB |
| 2340 |  The QWAN QWAN | US$0,002929 | -12,81% | -36,61% | US$127.499 | - | 43.533.333 QWAN |
| 2341 |  CRYPTO20 C20 | US$0,003162 | -0,64% | 0,37% | US$127.582 | - | 40.351.438 C20 |
| 2342 |  UFOPepe UFO | US$0,0001274 | 0,39% | 0,31% | US$127.377 | US$164.121 | 999.983.373 UFO |
| 2343 |  CZ THE GOAT CZGOAT | US$0,0001519 | -4,59% | -5,20% | US$126.305 | US$686,83 | 831.500.000 CZGOAT |
| 2344 |  CryptoTycoon CTT | US$0,1639 | -1,34% | -8,36% | US$124.960 | US$1.951,10 | 762.275 CTT |
| 2345 |  Xeno Token XNO | US$0,0001060 | 1,91% | -6,23% | US$125.404 | US$68.343,30 | 1.183.558.942 XNO |
| 2346 |  Raze Network RAZE | US$0,001046 | 4,29% | -4,57% | US$124.203 | US$3.585,60 | 118.690.910 RAZE |
| 2347 |  IntelliSecure Systems ISEC | US$0,01239 | -23,86% | -45,56% | US$123.853 | US$3.621,83 | 10.000.000 ISEC |
| 2348 |  TrueFeedBack TFBX | US$0,00003379 | 0,06% | 4,18% | US$123.729 | US$3.680,22 | 3.661.430.200 TFBX |
| 2349 |  EXGOLAND EXGO | US$0,01106 | -14,51% | -16,55% | US$123.090 | US$58,58 | 11.124.728 EXGO |
| 2350 |  ZAIBOT ZAI | US$0,02384 | -0,29% | 50,68% | US$125.040 | US$4.994,46 | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.