Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Step® STEP | US$0,0002072 | 0,00% | 0,99% | US$203.359 | - | 981.505.923 STEP |
| 2252 |  New BitShares NBS | US$0,00007774 | 0,37% | -8,88% | US$202.717 | US$3.718,12 | 2.607.670.560 NBS |
| 2253 |  Acquire.Fi ACQ | US$0,005766 | -3,55% | -14,00% | US$202.046 | US$8.803,46 | 35.041.183 ACQ |
| 2254 |  DuckDaoDime DDIM | US$0,1944 | -0,16% | 0,53% | US$201.700 | - | 1.037.793 DDIM |
| 2255 |  MOVEZ MOVEZ | US$0,00005410 | 0,15% | 1,71% | US$201.118 | US$17.609,62 | 3.717.718.009 MOVEZ |
| 2256 |  Corite CO | US$0,001625 | 7,35% | 0,99% | US$198.556 | US$8.905,00 | 122.199.592 CO |
| 2257 |  Wizardia WZRD | US$0,001558 | -0,09% | 1,88% | US$197.666 | US$34.461,16 | 126.909.977 WZRD |
| 2258 |  RunesBridge RB | US$0,003167 | -1,13% | 9,91% | US$197.934 | US$580,52 | 62.500.000 RB |
| 2259 |  ShredN SHRED | US$0,9426 | -0,57% | 0,03% | US$197.949 | US$37.229,34 | 210.000 SHRED |
| 2260 |  88mph MPH | US$0,4234 | -3,76% | -0,28% | US$196.982 | US$104,72 | 465.279 MPH |
| 2261 |  Shirtum SHI | US$0,001132 | -1,17% | -2,20% | US$196.685 | US$3.937,49 | 173.823.179 SHI |
| 2262 |  PearDAO PEX | US$0,003722 | 0,00% | 4,40% | US$194.664 | - | 52.300.308 PEX |
| 2263 |  Nvidia Inu NINU | US$0,00002705 | -5,16% | -11,83% | US$193.910 | US$1.627,36 | 7.169.798.421 NINU |
| 2264 |  XP NETWORK XPNET | US$0,001445 | 0,01% | -0,31% | US$190.590 | US$10.913,92 | 131.870.792 XPNET |
| 2265 |  Hunter Token / Digital Arms HNTR | US$0,001249 | 1,23% | -0,24% | US$190.692 | US$31.383,50 | 152.685.467 HNTR |
| 2266 |  Stake DAO SDT | US$0,2686 | -0,72% | 7,39% | US$190.312 | US$500,39 | 708.604 SDT |
| 2267 |  Dragon Kart KART | US$0,004558 | -0,02% | -0,04% | US$189.616 | - | 41.600.061 KART |
| 2268 |  Forest Knight KNIGHT | US$0,009112 | -1,40% | -1,70% | US$188.061 | US$174,89 | 20.639.616 KNIGHT |
| 2269 |  HempCoin THC | US$0,0006984 | -26,33% | 344,63% | US$186.788 | - | 267.467.885 THC |
| 2270 |  Mithril MITH | US$0,0001863 | 1,53% | -5,58% | US$186.321 | US$56,95 | 1.000.000.000 MITH |
| 2271 |  SaTT SATT | US$0,00005710 | 11,92% | -23,26% | US$185.273 | US$20,88 | 3.244.898.181 SATT |
| 2272 |  Ruff RUFF | US$0,0001892 | -0,57% | -3,70% | US$185.490 | US$126,73 | 980.500.000 RUFF |
| 2273 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 58,74% | US$184.610 | - | 527.436 STV |
| 2274 |  Chain of Legends CLEG | US$0,001349 | -3,24% | 0,11% | US$183.154 | US$12.731,65 | 135.807.027 CLEG |
| 2275 |  Quark QRK | US$0,0006286 | -0,54% | 0,07% | US$182.826 | - | 290.858.223 QRK |
| 2276 |  SNOOPYBABE SBABE | US$0,00001811 | 20,82% | 66,93% | US$181.095 | US$3.837,82 | 10.000.000.000 SBABE |
| 2277 |  Cleo Tech CLEO | US$0,001567 | -7,24% | -3,61% | US$178.310 | US$35,89 | 113.774.330 CLEO |
| 2278 |  KubeCoin KUBE | US$0,0009335 | 1,39% | 0,21% | US$177.248 | US$58.128,74 | 189.882.166 KUBE |
| 2279 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00002715 | 0,48% | -25,66% | US$174.208 | US$23,99 | 6.415.537.023 $YAWN |
| 2280 |  Infinity Games ING | US$0,00003521 | -14,54% | -7,61% | US$176.073 | US$100.242 | 5.000.000.000 ING |
| 2281 |  bAlpha BALPHA | US$9,66 | 0,00% | 1,79% | US$173.966 | - | 18.000 BALPHA |
| 2282 |  KING KING | US$0,00001874 | -1,01% | 4,48% | US$173.702 | US$2.265,10 | 9.270.000.000 KING |
| 2283 |  Binemon BIN | US$0,0004151 | -0,25% | -1,36% | US$172.982 | US$8.341,59 | 416.778.746 BIN |
| 2284 |  Kryptomon KMON | US$0,0009034 | 2,89% | -0,95% | US$171.506 | US$6.888,40 | 189.843.488 KMON |
| 2285 |  Metagalaxy Land MEGALAND | US$0,0001705 | 4,70% | -7,22% | US$170.516 | US$16.272,26 | 1.000.000.000 MEGALAND |
| 2286 |  IOI Token IOI | US$0,01497 | 0,97% | -9,52% | US$170.074 | US$3.703,10 | 11.363.595 IOI |
| 2287 |  IDRX IDRX | US$0,00006379 | 0,00% | -0,45% | US$169.414 | - | 2.655.610.939 IDRX |
| 2288 |  Ojamu OJA | US$0,001702 | -19,16% | -24,17% | US$167.352 | US$218,37 | 98.340.000 OJA |
| 2289 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,04% | US$165.543 | - | 27.105.282.561 TEM |
| 2290 |  KingdomStarter KDG | US$0,0003096 | 7,70% | 7,78% | US$164.386 | US$74.544,99 | 531.000.869 KDG |
| 2291 |  uPlexa UPX | US$0,00006284 | -0,57% | 0,04% | US$165.221 | - | 2.629.276.861 UPX |
| 2292 |  Float Protocol (Bank) BANK | US$0,5525 | -0,23% | 1,50% | US$164.491 | US$29,99 | 297.739 BANK |
| 2293 |  Internxt INXT | US$0,1458 | 7,29% | 5,00% | US$163.178 | US$8.836,49 | 1.119.294 INXT |
| 2294 |  Refereum RFR | US$0,00003250 | 3,76% | 3,82% | US$162.453 | US$34,40 | 4.999.180.100 RFR |
| 2295 |  LINKA LINKA | US$0,0002325 | -0,57% | 0,04% | US$161.393 | US$12.034,02 | 694.150.020 LINKA |
| 2296 |  Mars Battle SHOOT | US$0,001748 | 0,37% | -15,53% | US$160.363 | US$115.743 | 91.733.593 SHOOT |
| 2297 |  disBalancer DDOS | US$0,02358 | -3,97% | -11,02% | US$160.254 | US$20.559,58 | 6.796.161 DDOS |
| 2298 |  Gary Banking GB | US$0,00001525 | -42,59% | -78,50% | US$160.080 | US$32.750,23 | 10.500.000.000 GB |
| 2299 |  Autobahn Network TXL | US$0,002359 | -0,74% | 0,06% | US$158.230 | US$5,55 | 67.070.793 TXL |
| 2300 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 40,05% | US$157.096 | - | 956.634 CAI |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.