Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dentacoin DCN | US$0,0000005200 | 0,01% | 23,80% | US$305.774 | - | 588.105.296.887 DCN |
| 2152 |  Rug World Assets RWA | US$0,03211 | -1,12% | -21,02% | US$304.954 | US$1.239,98 | 9.498.089 RWA |
| 2153 |  XcelPay XLD | US$0,005265 | -18,08% | 58,33% | US$304.844 | US$208,85 | 57.898.934 XLD |
| 2154 |  Kattana KTN | US$0,03233 | -2,31% | -3,94% | US$303.504 | US$14.193,56 | 9.386.380 KTN |
| 2155 |  4P FOUR FOUR | US$0,001413 | -1,47% | -0,74% | US$301.257 | US$373,37 | 213.266.834 FOUR |
| 2156 |  Token IN TIN | US$0,01945 | 1,92% | -7,47% | US$303.100 | US$82.768,45 | 15.586.397 TIN |
| 2157 |  Odin Protocol ODIN | US$0,01734 | 7,65% | -1,46% | US$302.994 | US$9.333,76 | 17.468.925 ODIN |
| 2158 |  CryptEx CRX | US$3,52 | -0,53% | 2,16% | US$299.026 | US$3,20 | 85.000 CRX |
| 2159 |  Revolve Games RPG | US$0,003862 | -2,96% | -8,31% | US$297.995 | US$1.300,65 | 77.166.470 RPG |
| 2160 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | -1,88% | US$297.359 | - | 2.113.552 TH |
| 2161 |  Unido EP UDO | US$0,002998 | 0,03% | 7,14% | US$302.987 | US$14.076,69 | 101.057.665 UDO |
| 2162 |  Oggy Inu (BSC) OGGY | - | 4,18% | 1,19% | US$286.956 | US$509,67 | 108.125.205.623.924.992 OGGY |
| 2163 |  Aurigami PLY | US$0,00007225 | -0,29% | -6,62% | US$292.180 | US$0,01000 | 4.044.044.613 PLY |
| 2164 |  Moonft MTC | US$0,8799 | -0,56% | 0,02% | US$290.368 | US$210.135 | 329.999 MTC |
| 2165 |  Eden EDEN | US$0,02193 | -0,42% | -12,47% | US$290.246 | US$128.802 | 13.232.627 EDEN |
| 2166 |  OctoFi OCTO | US$0,3629 | -0,14% | 0,44% | US$289.611 | - | 797.953 OCTO |
| 2167 |  Cook Finance COOK | US$0,0003286 | 31,49% | 0,76% | US$287.057 | US$4.005,49 | 873.630.735 COOK |
| 2168 |  XRPayNet XRPAYNET | US$0,00005078 | 4,70% | -2,47% | US$285.063 | US$4.390,34 | 5.613.529.404 XRPAYNET |
| 2169 |  YOUNES YOUNES | US$0,0002832 | -10,49% | -76,42% | US$283.198 | US$54.815,97 | 999.998.201 YOUNES |
| 2170 |  BTRIPS BTR | US$0,00006091 | 0,09% | -2,66% | US$280.520 | US$65.674,76 | 4.605.484.500 BTR |
| 2171 |  DIGG DIGG | US$486,09 | -1,39% | 1,41% | US$278.983 | US$100,06 | 574 DIGG |
| 2172 |  Bruh BRUH | US$0,0002875 | -23,22% | -40,24% | US$287.461 | US$538.089 | 1.000.000.000 BRUH |
| 2173 |  Genaro Network GNX | US$0,0004255 | -0,60% | 10,86% | US$276.547 | US$309,01 | 650.000.000 GNX |
| 2174 |  MetaQ METAQ | US$0,1083 | 3,58% | -6,49% | US$279.165 | US$2.672,06 | 2.577.783 METAQ |
| 2175 |  RIZON ATOLO | US$0,0001199 | 4,64% | -13,08% | US$275.966 | US$93,85 | 2.301.377.178 ATOLO |
| 2176 |  Duckies, the canary network for Yellow DUCKIES | US$0,005293 | -4,50% | 50,42% | US$275.710 | US$869,50 | 52.088.321 DUCKIES |
| 2177 |  Papi PAPI | US$0,0000002900 | 0,00% | 1,29% | US$274.133 | - | 935.000.001.014 PAPI |
| 2178 |  Inex Project INEX | US$0,00002466 | -0,41% | 1,15% | US$268.597 | - | 10.890.000.000 INEX |
| 2179 |  MetaFighter MF | US$0,0004358 | -0,42% | 19,91% | US$267.586 | US$35.364,67 | 614.033.258 MF |
| 2180 |  Modefi MOD | US$0,01660 | -23,29% | -44,18% | US$266.870 | US$365,31 | 16.076.764 MOD |
| 2181 |  LOCGame LOCG | US$0,001990 | -2,12% | -14,38% | US$265.921 | US$95,82 | 133.622.792 LOCG |
| 2182 |  yieldwatch WATCH | US$0,01344 | -1,37% | 0,13% | US$264.492 | US$39,88 | 19.675.544 WATCH |
| 2183 |  BlockWallet BLANK | US$0,01360 | -0,39% | -2,82% | US$263.830 | US$5.917,11 | 19.394.814 BLANK |
| 2184 |  Hush HUSH | US$0,02209 | -0,15% | 2,49% | US$264.851 | - | 11.991.948 HUSH |
| 2185 |  Strong STRONG | US$1,90 | -1,21% | 2,59% | US$262.896 | US$7.234,18 | 138.269 STRONG |
| 2186 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 7,69% | US$262.429 | - | 3.823.815 VIT |
| 2187 |  Legends of Elysium LOE | US$0,01897 | -2,25% | -2,79% | US$261.158 | US$185.029 | 13.763.427 LOE |
| 2188 |  StakeCubeCoin SCC | US$0,01754 | -3,62% | -3,55% | US$259.859 | US$2.001,96 | 14.816.329 SCC |
| 2189 |  laikaCTO LAIKA | US$0,0001613 | 5,68% | -21,29% | US$257.527 | US$1.413,25 | 1.597.110.300 LAIKA |
| 2190 |  StrongHands SHND | US$0,00001328 | 0,15% | 0,20% | US$257.076 | US$30.925,47 | 19.354.682.680 SHND |
| 2191 |  Signata SATA | US$0,003598 | -0,64% | 0,37% | US$256.411 | US$13,66 | 71.260.435 SATA |
| 2192 |  SYNC Network SYNC | US$0,001559 | -12,60% | -11,32% | US$257.106 | - | 164.871.257 SYNC |
| 2193 |  Cat Token CAT | US$0,03896 | 0,00% | 9,38% | US$254.330 | - | 6.527.607 CAT |
| 2194 |  BullBear AI AIBB | - | -3,73% | -0,69% | US$253.967 | US$6.194,16 | 2.045.833.899.998.990 AIBB |
| 2195 |  Shackleford SHACK | US$0,2663 | 0,00% | 15,50% | US$252.712 | US$7.119,53 | 949.038 SHACK |
| 2196 |  Opium OPIUM | US$0,06035 | 4,53% | -0,41% | US$251.129 | US$10.742,78 | 4.161.204 OPIUM |
| 2197 |  BLOX BLOX | US$0,003343 | 12,54% | 72,38% | US$249.035 | US$6.026,16 | 74.489.420 BLOX |
| 2198 |  HyperChainX HYPER | US$0,0004286 | 13,71% | 4,57% | US$247.355 | US$283,15 | 577.139.033 HYPER |
| 2199 |  Bridge Mutual BMI | US$0,003816 | 8,26% | -4,66% | US$246.903 | US$190,59 | 64.697.071 BMI |
| 2200 |  Hedget HGET | US$0,1408 | 3,39% | -0,82% | US$246.640 | US$4,00 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.