Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nafter NAFT | US$0,0004374 | -0,49% | -1,21% | US$436.418 | US$107,25 | 997.657.799 NAFT |
| 2052 |  Captain Tsubasa TSUGT | US$0,002435 | 0,35% | -11,09% | US$435.637 | US$203.841 | 178.880.147 TSUGT |
| 2053 |  Pleasure Coin NSFW | US$0,00001779 | 2,44% | 53,33% | US$435.757 | US$4.596,63 | 24.499.828.829 NSFW |
| 2054 |  sunpepe SUNPEPE | US$0,0004450 | -12,70% | 20,85% | US$444.999 | US$109.516 | 1.000.000.000 SUNPEPE |
| 2055 |  Azbit AZ | US$0,000006220 | -1,30% | 10,84% | US$433.558 | US$3,64 | 69.750.302.117 AZ |
| 2056 |  Scotty Beam SCOTTY | US$0,0009386 | -0,95% | -9,06% | US$432.396 | US$175,73 | 460.665.809 SCOTTY |
| 2057 |  Sekuya Multiverse SKYA | US$0,003237 | -3,36% | -9,07% | US$432.229 | US$2.926,42 | 133.514.743 SKYA |
| 2058 |  Callisto Network CLO | US$0,0001383 | -31,89% | -26,20% | US$429.364 | - | 3.104.773.221 CLO |
| 2059 |  ZeroSwap ZEE | US$0,006815 | -3,63% | -33,59% | US$432.284 | US$313.716 | 63.429.102 ZEE |
| 2060 |  Plant Vs Undead PVU | US$0,001443 | -3,59% | 3,55% | US$428.619 | US$496,80 | 296.947.519 PVU |
| 2061 |  Living the Dream LTD | US$0,000007800 | -8,24% | -18,81% | US$428.486 | US$98.323,68 | 54.959.457.390 LTD |
| 2062 |  RioDeFi RFUEL | US$0,001241 | -8,83% | -24,80% | US$427.730 | US$452,08 | 344.550.838 RFUEL |
| 2063 |  Alanyaspor Fan Token ALA | US$0,2676 | -3,96% | 2,67% | US$426.633 | US$141,20 | 1.594.370 ALA |
| 2064 |  Flixxo FLIXX | US$0,005050 | 0,28% | 2,19% | US$425.826 | US$82.442,47 | 84.323.675 FLIXX |
| 2065 |  ROND ROND | US$0,0009621 | -0,39% | -11,28% | US$426.309 | US$4.622,79 | 443.105.937 ROND |
| 2066 |  Neurashi NEI | US$0,005268 | -1,78% | 0,14% | US$425.204 | US$228.106 | 80.719.906 NEI |
| 2067 |  Blockchain Monster Hunt BCMC | US$0,001738 | -0,78% | 0,40% | US$423.043 | US$68,66 | 243.463.792 BCMC |
| 2068 |  Castle of Blackwater COBE | US$0,05654 | -0,26% | -3,03% | US$422.653 | US$2.232,87 | 7.475.175 COBE |
| 2069 |  Dexsport DESU | US$0,004014 | 0,78% | 86,56% | US$413.811 | US$148,50 | 103.090.997 DESU |
| 2070 |  GuildFi GF | US$0,01407 | 0,64% | 3,35% | US$412.127 | US$19,52 | 29.300.718 GF |
| 2071 |  Spartan Protocol SPARTA | US$0,004580 | -0,17% | -3,04% | US$411.819 | US$3.813,83 | 89.917.124 SPARTA |
| 2072 |  Maro MARO | US$0,0004107 | -3,35% | -11,31% | US$407.010 | US$4.420,16 | 990.999.784 MARO |
| 2073 |  Mars Token MRST | US$0,001132 | 0,33% | -3,45% | US$404.482 | US$967.451 | 357.176.725 MRST |
| 2074 |  UBIX.Network UBX | US$0,000008900 | 0,59% | 1,75% | US$405.509 | US$400.281 | 45.558.153.243 UBX |
| 2075 |  STARSHIP STARSHIP | US$0,02122 | -1,08% | -0,88% | US$401.199 | US$164,80 | 18.908.258 STARSHIP |
| 2076 |  Galaxis GALAXIS | US$0,001237 | -4,08% | -30,87% | US$400.364 | US$724.196 | 323.617.938 GALAXIS |
| 2077 |  AiMalls AIT | US$1,97 | -2,59% | -9,94% | US$397.823 | US$91.004,91 | 201.885 AIT |
| 2078 |  Spain National Fan Token SNFT | US$0,01730 | 0,20% | 8,74% | US$396.201 | US$4.023,30 | 22.903.472 SNFT |
| 2079 |  Protocol Monsters PMON | US$0,1156 | 4,14% | 5,92% | US$394.051 | US$5,24 | 3.410.185 PMON |
| 2080 |  İstanbul Başakşehir Fan Token IBFK | US$0,3491 | 4,46% | -3,55% | US$391.604 | US$200,78 | 1.121.730 IBFK |
| 2081 |  DOGWIFHOOD WIF | US$0,0003912 | 0,63% | -10,29% | US$390.746 | US$166,63 | 998.920.173 WIF |
| 2082 |  Aimedis (new) AIMX | US$0,001166 | 1,03% | -7,49% | US$388.354 | US$18.409,29 | 333.000.000 AIMX |
| 2083 |  REKT $REKT | US$0,003491 | -6,92% | -15,56% | US$387.841 | US$341,53 | 111.111.111 $REKT |
| 2084 |  BitcoinZ BTCZ | US$0,00003056 | -0,16% | -6,12% | US$385.235 | US$3,12 | 12.604.351.724 BTCZ |
| 2085 |  ETHPad ETHPAD | US$0,001930 | 3,10% | 0,52% | US$384.822 | US$696,45 | 199.427.405 ETHPAD |
| 2086 |  Monetha MTH | US$0,001075 | 19,40% | -7,10% | US$378.327 | US$24.435,07 | 352.086.984 MTH |
| 2087 |  Cirus Foundation CIRUS | US$0,006020 | 2,06% | -10,23% | US$376.769 | US$74.990,43 | 62.590.209 CIRUS |
| 2088 |  Dreams Quest DREAMS | US$0,0002407 | -9,01% | -6,81% | US$376.466 | US$19.699,81 | 1.564.101.228 DREAMS |
| 2089 |  Loser Coin LOWB | US$0,000006220 | 0,68% | -6,12% | US$374.948 | US$70,61 | 60.296.840.158 LOWB |
| 2090 |  Cyclone Protocol CYC | US$14,26 | -0,78% | 3,44% | US$374.670 | US$151,37 | 26.282 CYC |
| 2091 |  Wombat Exchange WOM | US$0,006409 | -7,26% | -17,42% | US$375.096 | US$304.732 | 58.529.174 WOM |
| 2092 |  Epiko EPIKO | US$0,002508 | -4,22% | -14,14% | US$374.205 | US$1.839,66 | 149.222.457 EPIKO |
| 2093 |  Qudefi QDFI | US$0,004699 | 1,04% | -52,14% | US$374.078 | US$32,67 | 79.608.319 QDFI |
| 2094 |  Sonic The Goat GOAT | US$0,0000004200 | 21,12% | 24,67% | US$375.382 | US$22.226,08 | 886.102.835.021 GOAT |
| 2095 |  Emorya Finance EMR | US$0,002837 | -2,56% | -7,27% | US$373.429 | US$513,23 | 131.623.151 EMR |
| 2096 |  DomRaider DRT | US$0,0006286 | -0,53% | 0,07% | US$371.815 | - | 591.500.000 DRT |
| 2097 |  Veil VEIL | US$0,004309 | -0,69% | 3,67% | US$370.887 | US$34,53 | 86.077.880 VEIL |
| 2098 |  Tenti AIRTNT | US$0,00009412 | -3,00% | -9,11% | US$365.417 | US$5.240,96 | 3.882.453.824 AIRTNT |
| 2099 |  Gemach GMAC | US$0,0007367 | 0,00% | -0,60% | US$368.345 | - | 500.000.000 GMAC |
| 2100 |  SELO+ SELO | US$0,006137 | -6,43% | -9,74% | US$366.865 | US$44.877,22 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.