Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Haven Protocol XHV | US$0,005214 | -5,43% | -18,90% | US$363.618 | US$10.290,48 | 69.733.502 XHV |
| 2102 |  Neutrino System Base Token NSBT | US$0,1281 | -3,49% | -2,97% | US$363.252 | US$19,90 | 2.834.678 NSBT |
| 2103 |  Parachute PAR | US$0,0003635 | -0,55% | 0,17% | US$363.388 | - | 999.628.334 PAR |
| 2104 |  Wiggly Willy WIWI | US$0,0000005600 | 0,00% | -13,98% | US$361.934 | - | 650.800.832.867 WIWI |
| 2105 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | -7,19% | US$360.456 | - | 1.905.808 PFL |
| 2106 |  Avocado DAO Token AVG | US$0,01404 | -0,12% | -2,68% | US$357.625 | US$3.822,05 | 25.468.016 AVG |
| 2107 |  Fringe Finance FRIN | US$0,0005418 | -0,09% | 8,14% | US$354.620 | US$135.201 | 654.583.449 FRIN |
| 2108 |  NFT Art Finance NFTART | - | 3,07% | -0,74% | US$352.745 | US$565,20 | 25.282.174.668.987.600 NFTART |
| 2109 |  PlotX PLOT | US$0,005286 | -0,44% | 0,08% | US$350.540 | US$80,28 | 66.318.562 PLOT |
| 2110 |  SAITAMA INU SAITAMA | US$0,0003934 | 20,93% | 95,34% | US$345.256 | US$7.353,95 | 877.691.270 SAITAMA |
| 2111 |  Kingdomverse KING | US$0,0004023 | -3,58% | -0,54% | US$347.889 | US$13.565,88 | 864.833.333 KING |
| 2112 |  Cashtree Token CTT | US$0,001715 | -7,55% | -30,86% | US$342.925 | US$32.204,01 | 200.000.000 CTT |
| 2113 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | 3,42% | US$342.836 | - | 3.171.926 NAVI |
| 2114 |  Venus Reward Token VRT | US$0,00001553 | -7,73% | -9,73% | US$341.678 | US$732,83 | 21.999.981.080 VRT |
| 2115 |  Sumokoin SUMO | US$0,005459 | -2,31% | -9,00% | US$341.232 | - | 62.508.292 SUMO |
| 2116 |  IguVerse IGU | US$0,006019 | 20,99% | 16,65% | US$344.193 | US$2.289.191 | 57.189.082 IGU |
| 2117 |  KCCPAD KCCPAD | US$0,002496 | 0,00% | 3,25% | US$339.750 | - | 136.144.011 KCCPAD |
| 2118 |  TE-FOOD TONE | US$0,0005592 | 0,00% | -22,24% | US$339.353 | - | 606.833.706 TONE |
| 2119 |  OneLedger OLT | US$0,0006726 | 2,22% | 1,67% | US$340.943 | US$257.384 | 506.936.797 OLT |
| 2120 |  Carbon CARBON | US$0,009522 | 254,07% | 227,22% | US$335.066 | US$15.877,85 | 35.188.718 CARBON |
| 2121 |  Nordek NRK | US$0,0005702 | -1,35% | -1,58% | US$363.102 | US$209.372 | 636.762.888 NRK |
| 2122 |  Artisse CATHEON | US$0,0003489 | 6,22% | 0,71% | US$337.880 | US$5.504,98 | 968.534.281 CATHEON |
| 2123 |  Palette PLT | US$48,11 | 0,00% | -2,73% | US$335.275 | - | 6.969 PLT |
| 2124 |  Solzilla SOLZILLA | - | 7,06% | 0,85% | US$329.790 | US$23.155,92 | 641.180.240.641.250 SOLZILLA |
| 2125 |  Shib Original Vision SOV | - | -29,39% | -9,51% | US$331.811 | US$18.084,22 | 106.155.823.814.847 SOV |
| 2126 |  BonusCloud BXC | US$0,00009898 | -3,14% | 41,11% | US$331.805 | US$95,87 | 3.352.137.888 BXC |
| 2127 |  SolarX SXCH | US$0,01460 | -13,10% | -20,24% | US$330.674 | US$605.330 | 22.655.256 SXCH |
| 2128 |  BLOOP BL00P | US$0,0004514 | 1,71% | -56,71% | US$330.341 | US$1.004,18 | 731.764.350 BL00P |
| 2129 |  Kaby Arena KABY | US$0,0003605 | 0,07% | -1,01% | US$329.549 | US$12,01 | 914.277.084 KABY |
| 2130 |  AgeOfGods AOG | US$0,003185 | -1,38% | -13,19% | US$329.515 | US$8.401,55 | 103.474.429 AOG |
| 2131 |  Monsterra (MSTR) MSTR | US$0,01668 | -18,20% | 66,64% | US$328.709 | US$13.050,26 | 19.708.056 MSTR |
| 2132 |  Olyverse OLY | US$0,0002437 | 16,20% | 28,94% | US$328.318 | US$36,54 | 1.347.029.039 OLY |
| 2133 |  BeamSwap GLINT | US$0,0003575 | 1,96% | 10,92% | US$328.131 | US$2.566,67 | 917.949.791 GLINT |
| 2134 |  All In ALLIN | US$0,3457 | 1,08% | 4,71% | US$328.931 | US$42.736,03 | 951.588 ALLIN |
| 2135 |  POLKER PKR | US$0,001703 | 80,78% | 82,87% | US$329.696 | US$60.499,98 | 193.639.424 PKR |
| 2136 |  AtromG8 AG8 | US$0,007756 | -0,02% | -0,04% | US$325.760 | US$3.428,42 | 42.000.000 AG8 |
| 2137 |  All.Art Protocol AART | US$0,0001191 | -0,98% | -1,37% | US$326.109 | US$4.577,15 | 2.738.534.058 AART |
| 2138 |  S4FE S4F | US$0,0003609 | 0,19% | 0,00% | US$323.156 | - | 895.310.762 S4F |
| 2139 |  XY Finance XY | US$0,03582 | -10,50% | -19,48% | US$322.283 | US$250,96 | 8.996.415 XY |
| 2140 |  Hyve HYVE | US$0,01252 | -1,16% | -20,28% | US$321.209 | US$73.148,43 | 25.646.075 HYVE |
| 2141 |  Play Token PLAY | US$0,0002849 | -40,15% | 16,73% | US$320.117 | US$968,59 | 1.123.789.493 PLAY |
| 2142 |  CyberFi Token CFi | US$0,1334 | 270,80% | 119,74% | US$320.098 | US$6.232,29 | 2.400.000 CFi |
| 2143 |  Don-key DON | US$0,003332 | -0,50% | 0,48% | US$318.419 | US$6,17 | 95.549.868 DON |
| 2144 |  Playermon PYM | US$0,0007451 | -0,07% | -0,09% | US$318.222 | US$9.527,99 | 427.072.302 PYM |
| 2145 |  Handy HANDY | US$0,0003297 | 9,35% | 11,52% | US$311.923 | US$3.387,13 | 945.972.125 HANDY |
| 2146 |  Metaverser MTVT | US$0,001862 | -0,14% | -3,32% | US$311.137 | US$178.193 | 167.113.236 MTVT |
| 2147 |  Earn Network EARN | US$0,0002382 | -0,19% | 1,17% | US$309.376 | US$7.578,93 | 1.299.108.745 EARN |
| 2148 |  X X | US$0,0000003300 | 5,34% | 25,83% | US$311.356 | US$13.809,56 | 937.901.395.732 X |
| 2149 |  SHILL Token SHILL | US$0,0008651 | -3,72% | -13,84% | US$308.915 | US$18.661,98 | 357.073.944 SHILL |
| 2150 |  WaifuAI WFAI | - | -3,48% | -5,88% | US$305.983 | US$247,68 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.