Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PYRIN PYI | US$0,001531 | -84,98% | -85,92% | US$583.779 | US$822.309 | 381.268.384 PYI |
| 1952 |  HanChain HAN | US$0,006997 | -1,77% | -4,68% | US$586.512 | US$3.080.872 | 83.821.503 HAN |
| 1953 |  REGENT COIN REGENT | US$0,2032 | -6,04% | -9,68% | US$584.730 | US$1.074.873 | 2.877.614 REGENT |
| 1954 |  Fuku-Kun FUKU | US$0,000001810 | 0,50% | -1,98% | US$583.497 | US$285.129 | 321.819.770.874 FUKU |
| 1955 |  Safe Haven SHA | US$0,0001940 | 5,30% | -16,63% | US$583.257 | US$545,59 | 3.005.855.396 SHA |
| 1956 |  APES APES | US$0,0005795 | -13,66% | -11,29% | US$579.505 | US$186.024 | 999.994.943 APES |
| 1957 |  ROCO FINANCE ROCO | US$0,03355 | -2,06% | 7,16% | US$580.314 | US$122.078 | 17.298.805 ROCO |
| 1958 |  SOUNI SON | US$0,0002275 | 0,04% | -0,79% | US$575.922 | US$23.905,03 | 2.531.170.048 SON |
| 1959 |  Exverse EXVG | US$0,01790 | -4,95% | -20,53% | US$575.645 | US$550.728 | 32.160.000 EXVG |
| 1960 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005736 | 2,51% | -6,91% | US$573.605 | US$385,39 | 100.000.000 DREP |
| 1961 |  Spore SPORE | - | -6,09% | -9,78% | US$570.826 | US$92,93 | 31.499.303.644.777.480 SPORE |
| 1962 |  PixelRealm NFTB | US$0,002287 | 0,10% | 14,55% | US$570.564 | US$52.083,01 | 249.435.031 NFTB |
| 1963 |  DeFi DEFI | US$0,01892 | -2,87% | 1,31% | US$568.750 | US$139.397 | 30.059.736 DEFI |
| 1964 |  Sportbet.one Token SBET | US$0,004498 | 0,16% | -0,46% | US$567.292 | US$38.011,80 | 126.120.568 SBET |
| 1965 |  Eldarune ELDA | US$0,003430 | 1,00% | 11,11% | US$568.221 | US$38.867,17 | 165.670.707 ELDA |
| 1966 |  YAM V3 YAM | US$0,03821 | -0,02% | 5,83% | US$563.630 | - | 14.749.372 YAM |
| 1967 |  O3 Swap O3 | US$0,009926 | -3,84% | -12,32% | US$564.081 | US$363.192 | 56.827.250 O3 |
| 1968 |  CloakCoin CLOAK | US$0,09319 | 53,61% | -1,30% | US$563.317 | - | 6.044.616 CLOAK |
| 1969 |  Clube Atlético Mineiro Fan Token GALO | US$0,1474 | 0,50% | 52,14% | US$558.448 | US$15,11 | 3.789.348 GALO |
| 1970 |  Lyra LYRA | US$0,0009567 | -1,38% | 0,56% | US$555.767 | US$5,20 | 580.900.604 LYRA |
| 1971 |  Satoshi Island STC | US$0,05239 | 11,55% | 20,44% | US$553.394 | US$15.898,91 | 10.562.344 STC |
| 1972 |  eXPerience Chain XPC | US$0,000006060 | 0,16% | 0,49% | US$551.890 | - | 91.090.814.961 XPC |
| 1973 |  WaykiChain WICC | US$0,002662 | 0,10% | 22,05% | US$558.994 | US$58.868,03 | 210.000.000 WICC |
| 1974 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | 7,72% | US$547.634 | - | 3.080.226 YBO |
| 1975 |  Scalia Infrastructure SCALE | US$0,005636 | -4,56% | -6,18% | US$546.861 | US$3.110,96 | 97.025.584 SCALE |
| 1976 |  PirateCash PIRATE | US$0,02000 | -0,03% | 0,32% | US$543.397 | US$36.763,15 | 27.163.339 PIRATE |
| 1977 |  PlayZap PZP | US$0,008804 | -52,39% | -67,69% | US$542.359 | US$360,94 | 61.603.884 PZP |
| 1978 |  The Dons DONS | US$0,00006654 | 15,03% | -9,29% | US$542.260 | US$12.971,46 | 8.150.000.000 DONS |
| 1979 |  Arix ARIX | US$0,05656 | 308,03% | -93,10% | US$560.837 | US$4.862.706 | 9.916.490 ARIX |
| 1980 |  Quantum Network QSWAP | US$0,00005881 | -2,46% | 4,03% | US$540.732 | US$23.028,19 | 9.195.218.901 QSWAP |
| 1981 |  Atomic Wallet Coin AWC | US$0,05092 | 1,53% | -6,80% | US$539.916 | US$263,43 | 10.603.659 AWC |
| 1982 |  OneRare Foodverse ORARE | US$0,01066 | 0,00% | -0,73% | US$538.937 | - | 50.553.711 ORARE |
| 1983 |  Virtue Poker VPP | US$0,005023 | 0,26% | -21,72% | US$537.424 | US$8.362,30 | 106.988.748 VPP |
| 1984 |  SparkPoint SRK | US$0,00004845 | -0,15% | -2,86% | US$536.980 | US$4.405,39 | 11.082.597.453 SRK |
| 1985 |  Rainmaker Games RAIN | US$0,0008093 | 5,12% | 2,44% | US$535.618 | US$661.961 | 661.842.165 RAIN |
| 1986 |  TAIKAI TKAI | US$0,007070 | 0,32% | -4,74% | US$532.364 | US$339,83 | 75.299.878 TKAI |
| 1987 |  pNetwork PNT | US$0,006001 | -3,62% | -2,93% | US$531.328 | US$29.130,70 | 88.542.913 PNT |
| 1988 |  EGO EGO | US$0,009282 | -1,17% | -6,76% | US$525.460 | US$311.814 | 56.608.820 EGO |
| 1989 |  Throne THN | US$0,001342 | -0,26% | 2,31% | US$524.562 | US$29.971,90 | 390.752.313 THN |
| 1990 |  aiRight AIRI | US$0,002042 | -2,04% | -4,12% | US$523.296 | US$48.149,37 | 256.262.565 AIRI |
| 1991 |  Sao Paulo FC Fan Token SPFC | US$0,1890 | 0,86% | 11,53% | US$529.194 | US$33.258,65 | 2.799.308 SPFC |
| 1992 |  Metrix Coin MRX | US$0,00003168 | 38,21% | 1,46% | US$521.173 | US$139,59 | 16.452.903.473 MRX |
| 1993 |  Belt Finance BELT | US$0,05448 | -2,36% | -1,79% | US$520.323 | US$15,74 | 9.550.122 BELT |
| 1994 |  Binamon BMON | US$0,004495 | -0,97% | 0,39% | US$518.962 | US$274,05 | 115.453.949 BMON |
| 1995 |  Position Exchange POSI | US$0,006473 | -0,36% | -1,81% | US$517.152 | US$2.994,09 | 79.895.668 POSI |
| 1996 |  XTRABYTES XBY | US$0,001194 | -3,67% | 0,47% | US$513.393 | - | 430.000.000 XBY |
| 1997 |  PUTinCoin PUT | US$0,0004311 | 3,13% | -10,11% | US$512.441 | - | 1.188.750.832 PUT |
| 1998 |  MNet Pioneer NEER | US$0,02600 | -6,89% | -6,07% | US$505.764 | US$33.068,36 | 19.453.215 NEER |
| 1999 |  Hyperblox HPB | US$0,006463 | 115,03% | 119,98% | US$472.279 | US$2.102,15 | 73.069.950 HPB |
| 2000 |  FedoraCoin TIPS | US$0,000002380 | -4,96% | 0,47% | US$504.961 | US$90,17 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.