Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BeFi Labs BEFI | US$0,01820 | -0,48% | -9,94% | US$865.591 | US$417.197 | 47.564.207 BEFI |
| 1852 |  Sperax USD USDs | US$0,9981 | -0,12% | -0,21% | US$859.954 | US$28.979,13 | 861.594 USDs |
| 1853 |  VNX Gold VNXAU | US$84,73 | -0,08% | 0,01% | US$855.785 | US$116.424 | 10.100 VNXAU |
| 1854 |  ApeBond ABOND | US$0,005889 | -2,51% | -5,28% | US$849.705 | US$8.484,88 | 144.282.792 ABOND |
| 1855 |  Dingocoin DINGO | US$0,000007700 | 1,75% | -8,29% | US$849.831 | US$163.412 | 110.315.828.750 DINGO |
| 1856 |  DeFrogs DEFROGS | US$82,94 | -1,92% | 2,38% | US$829.438 | US$356.391 | 10.000 DEFROGS |
| 1857 |  HyperCash HC | US$0,01878 | -1,56% | 3,68% | US$846.341 | US$19.367,06 | 45.071.909 HC |
| 1858 |  EXMO Coin EXM | US$0,007813 | -0,54% | -1,52% | US$838.888 | US$26.767,53 | 107.375.446 EXM |
| 1859 |  DSLA Protocol DSLA | US$0,0001519 | -1,97% | -11,13% | US$834.140 | US$7.343,57 | 5.491.802.966 DSLA |
| 1860 |  Dechat DECHAT | US$0,1697 | 7,77% | -12,46% | US$830.562 | US$1.444.368 | 4.895.047 DECHAT |
| 1861 |  OpenDAO SOS | US$0,00000001000 | 2,62% | 0,63% | US$822.828 | US$89.697,75 | 100.000.000.000.000 SOS |
| 1862 |  Internet of Energy Network IOEN | US$0,002617 | -2,05% | 3,86% | US$829.688 | US$8.370,00 | 317.051.435 IOEN |
| 1863 |  Veloce VEXT | US$0,004123 | -4,24% | -21,82% | US$820.787 | US$169.960 | 199.090.876 VEXT |
| 1864 |  Fabwelt WELT | US$0,003583 | -1,16% | -18,11% | US$820.513 | US$240.076 | 228.991.733 WELT |
| 1865 |  VisionGame VISION | US$0,001491 | -2,04% | -10,14% | US$820.197 | US$106.567 | 550.000.000 VISION |
| 1866 |  GoCrypto Token GOC | US$0,003319 | 2,46% | -1,51% | US$814.134 | US$141.091 | 245.278.438 GOC |
| 1867 |  Bware INFRA | US$0,1965 | -2,98% | -0,11% | US$811.880 | US$6.299,24 | 4.130.897 INFRA |
| 1868 |  QUINT QUINT | US$0,004376 | -2,82% | -4,73% | US$805.063 | US$3.735,01 | 183.978.601 QUINT |
| 1869 |  Phoenixcoin PXC | US$0,008800 | -0,54% | 0,07% | US$806.227 | - | 91.616.262 PXC |
| 1870 |  Bomb Crypto (BNB) BCOIN | US$0,01020 | 29,86% | 1,39% | US$805.975 | US$1.386,51 | 79.001.713 BCOIN |
| 1871 |  Hawk Tuah HAWKTUAH | US$0,0009233 | -9,36% | 37,87% | US$792.850 | US$88.768,82 | 858.719.638 HAWKTUAH |
| 1872 |  AurusX AX | US$0,2798 | -8,04% | -7,88% | US$798.394 | US$4.781,73 | 2.853.891 AX |
| 1873 |  CatSolHat SOLCAT | US$0,01153 | 0,01% | -7,34% | US$762.799 | US$43.297,21 | 66.158.964 SOLCAT |
| 1874 |  Niftyx Protocol SHROOM | US$0,01528 | 0,92% | -17,40% | US$785.020 | US$784,57 | 51.386.058 SHROOM |
| 1875 |  FIBOS FO | US$0,0007316 | -0,44% | -13,82% | US$784.020 | US$5.017,95 | 1.071.593.128 FO |
| 1876 |  Hiblocks HIBS | US$0,00007732 | 4,22% | -6,13% | US$779.896 | US$4.943,54 | 10.086.444.804 HIBS |
| 1877 |  FEAR FEAR | US$0,04379 | -6,97% | -4,17% | US$775.817 | US$489.719 | 17.715.413 FEAR |
| 1878 |  VEMP VEMP | US$0,003067 | -1,12% | -15,15% | US$777.807 | US$17.270,47 | 253.635.525 VEMP |
| 1879 |  suterusu SUTER | US$0,0001994 | 2,38% | -5,50% | US$768.670 | US$2.131,15 | 3.855.040.000 SUTER |
| 1880 |  KittenWifHat KITTENWIF | US$0,0007743 | 0,71% | -0,94% | US$768.541 | US$1.027,15 | 992.572.936 KITTENWIF |
| 1881 |  Cantina Royale CRT | US$0,003154 | -2,35% | 3,77% | US$767.024 | US$1.614,89 | 243.183.445 CRT |
| 1882 |  FidexToken FEX | US$0,00002466 | -0,41% | 1,15% | US$763.326 | - | 30.948.335.553 FEX |
| 1883 |  Green Ben EBEN | US$0,02731 | 0,00% | 6,03% | US$762.269 | - | 27.907.433 EBEN |
| 1884 |  DexToro DTORO | US$0,2647 | -3,23% | -50,13% | US$763.258 | US$83.334,23 | 2.883.203 DTORO |
| 1885 |  Ideaology IDEA | US$0,0007267 | 3,78% | -8,63% | US$754.189 | US$268.905 | 1.037.773.555 IDEA |
| 1886 |  ELMOERC ELMO | US$0,003056 | -2,98% | 0,27% | US$758.965 | US$1.110,51 | 248.317.282 ELMO |
| 1887 |  Juice Finance JUICE | US$0,004408 | -4,76% | -8,13% | US$757.208 | US$2.074.778 | 171.777.778 JUICE |
| 1888 |  BullPerks BLP | US$0,02120 | 0,36% | -5,58% | US$753.784 | US$5.023,01 | 35.548.757 BLP |
| 1889 |  MeowCat MEOW | US$0,007528 | 2,08% | -8,32% | US$752.816 | US$2.849,40 | 100.000.000 MEOW |
| 1890 |  OneArt 1ART | US$0,005247 | -0,66% | 2,94% | US$752.546 | US$10.372,90 | 143.416.035 1ART |
| 1891 |  Monavale MONA | US$72,10 | -1,84% | -2,69% | US$751.917 | US$491,10 | 10.428 MONA |
| 1892 |  SafeBlast BLAST | - | -0,02% | -0,04% | US$740.469 | US$38,60 | 175.553.096.633.449 BLAST |
| 1893 |  0xBitcoin 0xBTC | US$0,07589 | 2,80% | 6,86% | US$736.615 | US$1.342,08 | 9.706.750 0xBTC |
| 1894 |  Element ELMT | US$0,0004242 | 0,38% | -18,29% | US$735.917 | US$2.114,17 | 1.734.830.085 ELMT |
| 1895 |  TiFi Token TIFI | US$0,00000001000 | -0,15% | -5,11% | US$729.276 | US$54.417,59 | 78.437.208.676.359 TIFI |
| 1896 |  MintMe.com Coin MINTME | US$0,004001 | 23,67% | 4,53% | US$742.551 | US$320,36 | 185.590.144 MINTME |
| 1897 |  Aryacoin AYA | US$0,0005997 | -0,44% | -24,79% | US$718.621 | US$82,38 | 1.198.291.658 AYA |
| 1898 |  Donut DONUT | US$0,005931 | 8,80% | 9,61% | US$713.882 | US$946,18 | 120.355.919 DONUT |
| 1899 |  Interlay INTR | US$0,01062 | -0,67% | 0,75% | US$712.063 | US$8.307,65 | 67.020.251 INTR |
| 1900 |  DEEPSPACE DPS | US$0,01345 | -0,44% | -3,97% | US$711.432 | US$281,40 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.