Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Juggernaut JGN | US$0,01114 | -2,89% | 3,79% | US$1.671.277 | US$9.063,68 | 150.000.000 JGN |
| 1652 |  Exeedme XED | US$0,01824 | -0,43% | -5,94% | US$1.666.689 | US$248.895 | 91.396.691 XED |
| 1653 |  Neurahub NEURA | US$0,01989 | -2,23% | 5,26% | US$1.637.635 | US$6.889,59 | 82.343.569 NEURA |
| 1654 |  Affyn FYN | US$0,006433 | -0,76% | -17,97% | US$1.634.193 | US$45.296,90 | 254.033.788 FYN |
| 1655 |  BASE BASE | US$0,000001750 | -1,63% | -3,28% | US$1.625.642 | US$17.947,90 | 929.459.163.372 BASE |
| 1656 |  FireStarter FLAME | US$0,02361 | -3,75% | -3,78% | US$1.618.290 | US$228.428 | 68.540.262 FLAME |
| 1657 |  ClinTex CTi CTI | US$0,01285 | -10,42% | -9,09% | US$1.598.980 | US$14.452,16 | 124.445.175 CTI |
| 1658 |  Coconut Chicken CCC | US$0,0001729 | -2,40% | 3,23% | US$1.614.531 | US$20.711,76 | 9.339.544.772 CCC |
| 1659 |  Strips Finance STRP | US$0,3902 | 1,43% | -0,78% | US$1.609.970 | US$61,55 | 4.125.963 STRP |
| 1660 |  v.systems VSYS | US$0,0004970 | -0,73% | 7,50% | US$1.609.841 | US$781.697 | 3.239.257.981 VSYS |
| 1661 |  BabySwap BABY | US$0,002592 | -1,94% | -1,02% | US$1.609.409 | US$24.618,73 | 620.895.960 BABY |
| 1662 |  Algebra ALGB | US$0,004520 | 3,99% | 14,68% | US$1.604.632 | US$4.898,84 | 355.037.472 ALGB |
| 1663 |  COINBAR PAY CBPAY | US$0,0004359 | -26,64% | -10,61% | US$1.604.465 | US$266.382 | 3.680.656.565 CBPAY |
| 1664 |  Geeq GEEQ | US$0,04154 | -1,12% | -8,32% | US$1.600.396 | US$205.138 | 38.522.222 GEEQ |
| 1665 |  Arcana Network XAR | US$0,02107 | -0,17% | -4,66% | US$1.593.323 | US$194.934 | 75.620.703 XAR |
| 1666 |  Permission Coin ASK | US$0,00009846 | -6,72% | -8,45% | US$1.591.744 | US$367.013 | 16.166.619.298 ASK |
| 1667 |  Subsocial SUB | US$0,001872 | -1,14% | 17,83% | US$1.583.131 | US$329,35 | 845.654.529 SUB |
| 1668 |  Aether Games AEG | US$0,009191 | -4,20% | -15,96% | US$1.578.583 | US$77.684,28 | 171.748.611 AEG |
| 1669 |  Venus DOT vDOT | US$0,09385 | -1,32% | -0,89% | US$1.562.518 | - | 16.649.243 vDOT |
| 1670 |  Cypherium CPH | US$0,004088 | -1,00% | -0,28% | US$1.565.499 | US$684,43 | 382.951.230 CPH |
| 1671 |  ArkiTech ARKI | US$0,02549 | -0,81% | -14,14% | US$1.565.128 | US$56.442,69 | 61.410.027 ARKI |
| 1672 |  Battle World BWO | US$0,001883 | -0,88% | -0,98% | US$1.564.394 | US$110.820 | 830.881.438 BWO |
| 1673 |  SafeCoin SAFE | US$0,05634 | -34,16% | 30,08% | US$1.562.645 | US$8,25 | 27.735.063 SAFE |
| 1674 |  Infinity PAD IPAD | US$0,001561 | 0,00% | 0,02% | US$1.560.542 | - | 999.999.990 IPAD |
| 1675 |  DxChain Token DX | US$0,00003106 | 6,05% | 2,98% | US$1.553.178 | US$388,02 | 50.000.000.000 DX |
| 1676 |  LightLink LL | US$0,01899 | 1,35% | -0,15% | US$1.550.932 | US$189.672 | 81.670.180 LL |
| 1677 |  Unbound UNB | US$0,0004876 | -3,15% | -1,12% | US$1.545.907 | US$76.972,44 | 3.170.440.201 UNB |
| 1678 |  Thetan World THG | US$0,01357 | -1,96% | -3,90% | US$1.541.292 | US$222.097 | 113.584.954 THG |
| 1679 |  BizAuto BIZA | US$0,001048 | -8,43% | -5,58% | US$1.534.262 | US$175.648 | 1.464.043.902 BIZA |
| 1680 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003317 | -6,30% | -2,58% | US$1.532.968 | US$4.909,69 | 4.621.919.266 WOMBAT |
| 1681 |  S.C. Corinthians Fan Token SCCP | US$0,1830 | 1,25% | 7,83% | US$1.548.958 | US$14.811,80 | 8.463.324 SCCP |
| 1682 |  Eggdog EGG | US$0,001615 | -24,26% | 177,02% | US$1.526.644 | US$265.046 | 945.334.730 EGG |
| 1683 |  Dock DOCK | US$0,001742 | 0,10% | -0,56% | US$1.526.549 | US$60.056,25 | 876.417.166 DOCK |
| 1684 |  MARS4 MARS4 | US$0,0006117 | 1,02% | -4,71% | US$1.518.972 | US$235.445 | 2.483.082.772 MARS4 |
| 1685 |  Saakuru Protocol SKR | US$0,007346 | -0,72% | -2,26% | US$1.514.302 | US$436.117 | 206.146.430 SKR |
| 1686 |  Izzy IZZY | US$0,000003860 | -8,14% | 416,60% | US$1.578.549 | US$596.439 | 408.781.712.145 IZZY |
| 1687 |  City Tycoon Games CTG | US$0,1508 | -0,55% | -0,02% | US$1.508.420 | US$62.767,83 | 10.000.000 CTG |
| 1688 |  Hourglass WAIT | US$0,01541 | -0,27% | 3,34% | US$1.506.219 | US$612,09 | 97.751.977 WAIT |
| 1689 |  DOGAMÍ DOGA | US$0,003010 | -0,37% | -13,64% | US$1.505.958 | US$10.349,11 | 500.239.694 DOGA |
| 1690 |  My DeFi Pet DPET | US$0,03619 | -7,32% | -13,51% | US$1.507.467 | US$50.846,52 | 41.657.919 DPET |
| 1691 |  NanoByte Token NBT | US$0,001579 | -1,49% | 8,28% | US$1.491.290 | US$2.629,86 | 944.183.131 NBT |
| 1692 |  MCOIN MCOIN | US$0,001488 | -1,84% | -15,82% | US$1.487.836 | US$8.566,44 | 1.000.000.000 MCOIN |
| 1693 |  TenX PAY | US$0,007227 | -6,30% | -5,20% | US$1.483.153 | US$1.571,56 | 205.218.256 PAY |
| 1694 |  KickToken KICK | US$0,01217 | -0,70% | -5,60% | US$1.481.555 | US$0,01000 | 121.740.943 KICK |
| 1695 |  Reality Metaverse RMV | US$0,005902 | 0,45% | -21,16% | US$1.474.941 | US$231.340 | 249.893.123 RMV |
| 1696 |  X World Games XWG | US$0,0004302 | 4,96% | 5,97% | US$1.470.620 | US$70.255,93 | 3.418.397.436 XWG |
| 1697 |  Apollo Currency APL | US$0,00006947 | -0,02% | -0,04% | US$1.470.250 | US$17,93 | 21.165.096.531 APL |
| 1698 |  Wecan Group WECAN | US$0,001773 | 1,45% | 33,31% | US$1.466.783 | US$4.167,30 | 827.372.816 WECAN |
| 1699 |  SOMESING SSG | US$0,0004478 | -0,02% | -5,71% | US$1.456.799 | US$1.027.132 | 3.253.141.086 SSG |
| 1700 |  MOTH MOTH | US$0,001453 | -12,65% | 0,80% | US$1.452.616 | US$23.939,35 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.