Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MILLI MILLI | US$0,00001055 | 15,32% | 66,47% | US$2.773.841 | US$130.093 | 263.000.052.729 MILLI |
| 1502 |  PornRocket PORNROCKET | US$0,00000001000 | -3,45% | 1,42% | US$2.792.949 | US$19.312,52 | 383.202.117.135.273 PORNROCKET |
| 1503 |  VNX Euro VEUR | US$1,10 | 0,24% | -0,56% | US$2.793.348 | US$23.793,39 | 2.546.756 VEUR |
| 1504 |  Klaydice DICE | US$0,008136 | -2,41% | -4,92% | US$2.784.323 | US$17.156,44 | 342.206.521 DICE |
| 1505 |  Orbit Chain ORC | US$0,004258 | -0,28% | 10,32% | US$2.777.752 | US$111.832 | 652.412.698 ORC |
| 1506 |  WeSendit WSI | US$0,006641 | 0,33% | -26,01% | US$2.770.383 | US$54.462,43 | 417.184.003 WSI |
| 1507 |  TOP AI Network TOP | US$0,0001930 | 1,56% | -5,34% | US$2.778.769 | US$365.488 | 14.400.583.004 TOP |
| 1508 |  dAppstore DAPPX | US$0,004738 | 1,97% | -3,29% | US$2.758.647 | US$260.532 | 582.203.828 DAPPX |
| 1509 |  Kylin KYL | US$0,01023 | -0,19% | 0,63% | US$2.763.696 | - | 270.259.840 KYL |
| 1510 |  Red Kite PKF | US$0,02406 | -0,76% | 0,37% | US$2.759.666 | US$286,72 | 114.692.138 PKF |
| 1511 |  AXIS Token AXIS | US$0,008578 | -0,56% | 0,05% | US$2.747.558 | US$222,95 | 320.303.188 AXIS |
| 1512 |  HAMI HAMI | US$0,002838 | -5,80% | 23,31% | US$2.730.494 | US$95.678,64 | 962.235.734 HAMI |
| 1513 |  SpaceCatch CATCH | US$0,2480 | 5,66% | -7,83% | US$2.732.061 | US$85.466,18 | 11.015.453 CATCH |
| 1514 |  Reboot GG | US$0,01681 | 1,50% | -1,57% | US$2.727.021 | US$8.934,20 | 162.237.935 GG |
| 1515 |  BitForex Token BF | US$0,0006286 | -0,53% | 0,07% | US$2.696.098 | - | 4.289.073.705 BF |
| 1516 |  RigoBlock GRG | US$0,9936 | -19,17% | -43,05% | US$2.683.814 | US$144,79 | 2.701.063 GRG |
| 1517 |  Carnomaly CARR | US$0,001696 | -6,60% | -5,88% | US$2.679.684 | US$88.667,77 | 1.580.000.000 CARR |
| 1518 |  Cheems CHEEMS | US$0,001045 | -5,66% | 22,69% | US$2.664.777 | US$48.049,98 | 2.550.834.901 CHEEMS |
| 1519 |  YOM YOM | US$0,02555 | -0,20% | -19,69% | US$2.654.999 | US$7.182,97 | 103.899.006 YOM |
| 1520 |  Kunci Coin KUNCI | US$0,002136 | -1,15% | -11,41% | US$2.632.952 | US$26.804,95 | 1.232.584.338 KUNCI |
| 1521 |  Cosplay Token COT | US$0,006674 | -7,16% | -2,16% | US$2.631.782 | US$92.090,85 | 394.359.177 COT |
| 1522 |  Okratech Token ORT | US$0,003224 | -5,03% | -4,68% | US$2.623.462 | US$166.768 | 813.608.840 ORT |
| 1523 |  Linker Coin LNC | US$0,02325 | -0,53% | 0,09% | US$2.622.259 | - | 112.776.150 LNC |
| 1524 |  Mettalex MTLX | US$2,32 | 1,08% | -29,39% | US$2.609.419 | US$35.858,76 | 1.123.003 MTLX |
| 1525 |  GemHUB GHUB | US$0,03534 | 0,07% | -6,87% | US$2.606.248 | US$140.448 | 73.737.676 GHUB |
| 1526 |  Etherisc DIP Token DIP | US$0,01081 | -0,34% | 1,30% | US$2.590.893 | US$65,17 | 239.742.108 DIP |
| 1527 |  Eesee ESE | US$0,01422 | -5,38% | -2,47% | US$2.588.485 | US$406.129 | 182.040.507 ESE |
| 1528 |  Signum SIGNA | US$0,001205 | -0,86% | 0,49% | US$2.565.985 | - | 2.129.891.582 SIGNA |
| 1529 |  Ignis IGNIS | US$0,003370 | -0,18% | -6,98% | US$2.564.855 | US$50,55 | 761.143.950 IGNIS |
| 1530 |  NvirWorld NVIR | US$0,002427 | 7,53% | -13,57% | US$2.554.929 | US$13.416,87 | 1.052.511.922 NVIR |
| 1531 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4645 | 0,57% | 4,14% | US$2.543.431 | US$35.234,71 | 5.475.575 SAUBER |
| 1532 |  Morra MORRA | US$0,006711 | -2,15% | 5,53% | US$2.541.377 | US$3.747,73 | 378.686.697 MORRA |
| 1533 |  milestoneBased MILE | US$0,04478 | 0,00% | 59,54% | US$2.532.580 | US$5,57 | 56.555.784 MILE |
| 1534 |  Litecoin Cash LCC | US$0,003142 | -0,57% | 0,02% | US$2.531.103 | - | 805.585.216 LCC |
| 1535 |  Chirpley CHRP | US$0,006128 | -0,25% | 3,54% | US$2.530.988 | US$561.788 | 413.029.583 CHRP |
| 1536 |  Feathercoin FTC | US$0,01069 | -0,54% | 0,07% | US$2.528.256 | US$131,93 | 236.600.238 FTC |
| 1537 |  Mint Club MINT | US$0,000002420 | -1,89% | -0,73% | US$2.518.136 | US$1.745,52 | 1.041.314.412.631 MINT |
| 1538 |  Andy on SOL ANDY | US$0,002618 | -14,44% | -6,57% | US$2.477.288 | US$241.184 | 946.220.014 ANDY |
| 1539 |  BaaSid BAAS | US$0,0003136 | 0,62% | -7,58% | US$2.320.891 | US$6.292,01 | 7.400.000.000 BAAS |
| 1540 |  Edge Matrix Computing EMC | US$0,08262 | -12,86% | -6,96% | US$2.479.184 | US$66.186,33 | 30.006.982 EMC |
| 1541 |  VestChain VEST | US$0,0006286 | -0,53% | 0,07% | US$2.480.413 | - | 3.945.951.381 VEST |
| 1542 |  Sinverse SIN | US$0,003614 | -3,73% | 6,58% | US$2.475.130 | US$31.204,69 | 684.944.169 SIN |
| 1543 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,12% | -0,07% | US$2.464.565 | US$189.567 | 10.276.739 BTCBAM |
| 1544 |  Public Masterpiece Token PMT | US$0,05661 | 0,24% | 0,31% | US$2.460.803 | US$181.289 | 43.465.847 PMT |
| 1545 |  TOWER TOWER | US$0,001405 | 3,37% | -0,10% | US$2.443.274 | US$34.360,82 | 1.738.959.211 TOWER |
| 1546 |  ForTube FOR | US$0,003060 | -0,02% | -0,01% | US$2.433.011 | US$3.405.895 | 795.000.000 FOR |
| 1547 |  MongolNFT Coin MNFT | US$0,00001176 | -0,36% | -7,06% | US$2.407.589 | US$14,54 | 204.740.793.790 MNFT |
| 1548 |  Shiba Predator QOM | - | -0,70% | -2,42% | US$2.391.967 | US$1.326,50 | 599.886.333.333.333 QOM |
| 1549 |  Morpheus Infrastructure Node MIND | US$0,001747 | -3,22% | 15,49% | US$2.387.219 | US$54.162,81 | 1.366.201.800 MIND |
| 1550 |  Levana Protocol LVN | US$0,02370 | -4,35% | -19,90% | US$2.380.050 | US$894.398 | 100.418.393 LVN |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.