Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BSCPAD BSCPAD | US$0,05280 | -2,97% | -5,93% | US$4.182.132 | US$219.237 | 79.211.621 BSCPAD |
| 1352 |  TABOO TOKEN TABOO | US$0,0004284 | 1,07% | 2,94% | US$4.190.817 | US$8.567,18 | 9.782.678.080 TABOO |
| 1353 |  RepubliK RPK | US$0,004855 | -7,45% | -16,68% | US$4.188.554 | US$893.006 | 862.663.026 RPK |
| 1354 |  Gracy GRACY | US$0,03297 | -2,58% | -1,40% | US$4.183.487 | US$171.251 | 126.875.035 GRACY |
| 1355 |  DogeBonk DOBO | US$0,00000001000 | -1,99% | -1,21% | US$4.179.039 | US$47,68 | 582.959.739.166.037 DOBO |
| 1356 |  GALAXIA GXA | US$0,001660 | -2,61% | -10,20% | US$4.177.487 | US$1.896,63 | 2.516.376.928 GXA |
| 1357 |  Bytecoin BCN | US$0,00002266 | -0,59% | 5,06% | US$4.170.903 | US$163,44 | 184.066.828.814 BCN |
| 1358 |  PlayFuel PLF | US$0,008345 | -0,50% | 0,55% | US$4.172.522 | - | 500.000.000 PLF |
| 1359 |  Hydra HYDRA | US$0,2084 | -1,83% | -10,34% | US$4.158.331 | US$9.928,99 | 19.953.054 HYDRA |
| 1360 |  IMPT IMPT | US$0,003107 | 2,54% | 19,71% | US$4.149.972 | US$685.053 | 1.335.768.269 IMPT |
| 1361 |  Vertcoin VTC | US$0,05760 | 1,52% | 14,11% | US$4.059.121 | US$11.570,54 | 70.470.810 VTC |
| 1362 |  JetTon Games JETTON | US$0,7832 | -4,30% | -2,02% | US$4.129.626 | US$288.776 | 5.272.441 JETTON |
| 1363 |  Smilek to the Bank SMILEK | US$0,000002100 | -0,44% | -7,54% | US$4.112.281 | US$23.135,30 | 1.958.901.062.006 SMILEK |
| 1364 |  LBRY Credits LBC | US$0,006285 | 2,54% | -53,11% | US$4.111.618 | US$1.129,83 | 654.237.215 LBC |
| 1365 |  Zynecoin ZYN | US$0,09804 | -1,24% | -4,60% | US$4.108.298 | US$78.265,79 | 41.903.029 ZYN |
| 1366 |  analoS ANALOS | US$0,00004932 | -10,82% | -9,77% | US$4.048.399 | US$2.025.438 | 82.080.218.235 ANALOS |
| 1367 |  B-cube.ai BCUBE | US$0,1510 | 1,11% | 13,66% | US$4.093.330 | US$12.392,86 | 27.099.388 BCUBE |
| 1368 |  Shiryo SHIRYO | - | 1,45% | -3,99% | US$4.080.829 | US$1.033,13 | 981.846.777.310.948.352 SHIRYO |
| 1369 |  Astrafer ASTRAFER | US$0,02604 | -0,06% | 10,70% | US$4.073.194 | US$0,2100 | 156.417.090 ASTRAFER |
| 1370 |  STAT STAT | US$0,07896 | -0,33% | -1,45% | US$4.059.845 | US$73.914,61 | 51.418.328 STAT |
| 1371 |  Onomy Protocol NOM | US$0,03008 | -0,95% | -5,39% | US$4.049.362 | US$42.218,27 | 134.630.993 NOM |
| 1372 |  CPUcoin CPU | US$0,009263 | 2,01% | -1,92% | US$4.015.929 | US$40.718,10 | 433.557.201 CPU |
| 1373 |  Etherland ELAND | US$0,1035 | -1,78% | 2,74% | US$4.003.645 | US$79.358,81 | 38.676.985 ELAND |
| 1374 |  Intentx INTX | US$0,1572 | -0,59% | 2,37% | US$3.964.868 | US$2.355,02 | 25.229.587 INTX |
| 1375 |  Aston Villa Fan Token AVL | US$0,7202 | 0,35% | 1,55% | US$3.948.292 | US$45.021,97 | 5.481.966 AVL |
| 1376 |  Civilization CIV | US$0,01314 | 2,61% | 25,01% | US$3.941.958 | US$7.492,84 | 300.000.000 CIV |
| 1377 |  MagicCraft MCRT | US$0,0008931 | -1,44% | -2,02% | US$3.897.816 | US$35.228,94 | 4.364.257.893 MCRT |
| 1378 |  Prisma mkUSD MKUSD | US$0,9898 | -0,19% | -0,70% | US$3.897.668 | US$132.674 | 3.938.032 MKUSD |
| 1379 |  Pip PIP | US$0,02398 | -2,26% | -12,29% | US$3.892.662 | US$38.773,99 | 162.333.223 PIP |
| 1380 |  ISKRA Token ISK | US$0,02790 | -0,81% | -10,24% | US$3.877.117 | US$16.567,43 | 138.984.161 ISK |
| 1381 |  EML Protocol EML | US$0,09779 | -10,70% | 37,06% | US$3.886.797 | US$1.647.799 | 39.745.310 EML |
| 1382 |  Pullix PLX | US$0,05899 | 0,34% | 87,54% | US$3.854.649 | US$394.412 | 65.346.804 PLX |
| 1383 |  Bostrom BOOT | US$0,00000001000 | -8,35% | -11,68% | US$3.805.203 | US$3.993,78 | 591.488.205.723.898 BOOT |
| 1384 |  Gari Network GARI | US$0,007943 | 3,85% | -12,50% | US$3.794.325 | US$540.001 | 477.695.542 GARI |
| 1385 |  Everest ID | US$0,03248 | -5,62% | -10,92% | US$3.790.824 | US$11.288,66 | 116.700.000 ID |
| 1386 |  DeFi Land DFL | US$0,0005281 | -1,98% | 6,20% | US$3.768.834 | US$8.072,71 | 7.137.303.616 DFL |
| 1387 |  Bepro BEPRO | US$0,0003785 | -0,10% | -12,91% | US$3.784.473 | US$150.453 | 10.000.000.000 BEPRO |
| 1388 |  Verse VERSE | US$0,0001899 | -2,78% | -0,36% | US$3.771.506 | US$11.378,15 | 19.865.593.158 VERSE |
| 1389 |  Neighbourhoods NHT | US$0,0004715 | 0,00% | 1,43% | US$3.759.141 | US$46.282,80 | 7.972.813.374 NHT |
| 1390 |  Fusion FSN | US$0,04852 | -3,30% | -7,72% | US$3.739.448 | US$28.106,69 | 77.074.488 FSN |
| 1391 |  Joystream JOY | US$0,003804 | 0,71% | -7,66% | US$3.744.285 | US$121.056 | 984.217.063 JOY |
| 1392 |  Circuits of Value COVAL | US$0,002097 | 4,53% | -12,41% | US$3.743.354 | US$22.622,86 | 1.784.838.484 COVAL |
| 1393 |  Mars MARS | US$0,000008750 | 5,18% | -40,36% | US$3.681.974 | US$3.145.210 | 420.690.000.000 MARS |
| 1394 |  Moneytoken IMT | US$0,0003265 | -0,56% | 0,06% | US$3.712.419 | - | 11.369.423.186 IMT |
| 1395 |  Abelian ABEL | US$0,04439 | -5,24% | -32,67% | US$3.653.387 | US$32.313,85 | 82.306.560 ABEL |
| 1396 |  Dark Frontiers DARK | US$0,02127 | -0,88% | 2,61% | US$3.682.510 | US$127.521 | 173.109.555 DARK |
| 1397 |  OpenOcean OOE | US$0,007215 | -4,41% | -4,73% | US$3.639.532 | US$180.781 | 504.425.832 OOE |
| 1398 |  Everton Fan Token EFC | US$0,8691 | -0,29% | 1,95% | US$3.619.182 | US$163.132 | 4.164.383 EFC |
| 1399 |  BRN Metaverse BRN | US$0,1399 | -4,06% | 3,24% | US$3.621.913 | US$296.129 | 25.891.891 BRN |
| 1400 |  GameSwift GSWIFT | US$0,05754 | -4,25% | -16,63% | US$3.603.320 | US$124.639 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.