Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Beam BEAM | US$0,03841 | -0,22% | -0,56% | US$5.789.965 | US$44.177,57 | 150.753.560 BEAM |
| 1252 |  AIPAD AIPAD | US$0,05070 | -5,53% | -8,40% | US$5.775.290 | US$381.265 | 113.918.934 AIPAD |
| 1253 |  Bitcicoin BITCI | US$0,0007467 | -2,47% | -0,29% | US$5.756.414 | US$89.073,93 | 7.708.828.412 BITCI |
| 1254 |  MarsDAO MDAO | US$0,08149 | -0,27% | 0,96% | US$5.753.194 | US$10.580,27 | 70.599.020 MDAO |
| 1255 |  MILC Platform MLT | US$0,04619 | -0,56% | -4,02% | US$5.746.766 | US$27.709,42 | 124.423.461 MLT |
| 1256 |  Elixir Games ELIX | US$0,01991 | 0,23% | -0,07% | US$5.751.936 | US$844.558 | 288.834.431 ELIX |
| 1257 |  Zenon ZNN | US$0,9072 | -14,27% | -8,87% | US$5.743.572 | US$26.429,16 | 6.330.750 ZNN |
| 1258 |  RabbitX RBX | US$0,01015 | 1,88% | -15,68% | US$5.708.549 | US$3.618,74 | 562.534.002 RBX |
| 1259 |  Swash SWASH | US$0,005689 | 0,56% | 5,60% | US$5.649.174 | US$116.689 | 993.036.854 SWASH |
| 1260 |  Neiro (neiro.lol) NEIRO | US$0,005619 | 35,33% | 120,78% | US$5.619.306 | US$13.632.140 | 999.999.969 NEIRO |
| 1261 |  MUNCAT MUNCAT | US$0,005590 | -8,34% | -18,76% | US$5.589.533 | US$1.001.134 | 1.000.000.000 MUNCAT |
| 1262 |  Crypton CRP | US$0,5312 | 0,10% | -1,80% | US$5.577.599 | US$86.994,29 | 10.499.252 CRP |
| 1263 |  ZKBase ZKB | US$0,02822 | 0,42% | -0,15% | US$5.571.638 | US$955.063 | 197.440.000 ZKB |
| 1264 |  BigONE Token ONE | US$0,0005847 | 7,59% | 9,09% | US$5.524.634 | - | 9.449.081.034 ONE |
| 1265 |  UBXS Token UBXS | US$0,09614 | -2,47% | -8,70% | US$5.494.631 | US$108.584 | 57.155.070 UBXS |
| 1266 |  Valor Token VALOR | US$0,1086 | -0,95% | 0,13% | US$5.461.441 | US$463.655 | 50.297.124 VALOR |
| 1267 |  RAI Finance SOFI | US$0,01040 | -3,31% | -1,04% | US$5.478.727 | US$591.090 | 526.553.100 SOFI |
| 1268 |  Hydranet HDN | US$0,03439 | 0,00% | -7,55% | US$5.451.662 | US$16.532,35 | 158.528.886 HDN |
| 1269 |  Moutai MOUTAI | US$0,007727 | -2,11% | -0,05% | US$5.383.502 | US$282.501 | 696.716.800 MOUTAI |
| 1270 |  Venus LTC vLTC | US$1,31 | -2,32% | -3,65% | US$5.436.371 | - | 4.142.378 vLTC |
| 1271 |  MNEE MNEE | US$1,00 | 0,26% | 0,20% | US$5.393.508 | US$100.496 | 5.392.929 MNEE |
| 1272 |  Crust Network CRU | US$0,3816 | -3,00% | -5,58% | US$5.395.460 | US$504.014 | 14.138.569 CRU |
| 1273 |  Celo Euro CEUR | US$1,09 | 0,07% | -0,62% | US$5.352.339 | US$4.691.028 | 4.893.734 CEUR |
| 1274 |  Privapp Network bPRIVA | US$1,67 | -3,25% | -11,47% | US$5.365.983 | US$432.182 | 3.209.741 bPRIVA |
| 1275 |  apM Coin APM | US$0,003599 | 1,53% | 0,57% | US$5.387.711 | US$730.938 | 1.496.875.000 APM |
| 1276 |  tomi TOMI | US$0,03427 | -5,76% | -17,36% | US$5.339.088 | US$4.860.700 | 155.815.687 TOMI |
| 1277 |  Areon Network AREA | US$0,04411 | -1,02% | -2,34% | US$5.268.945 | US$174.091 | 119.461.599 AREA |
| 1278 |  Lets Fuckin Go LFGO | US$0,005249 | -0,79% | 1,92% | US$5.248.510 | US$89.686,69 | 999.841.248 LFGO |
| 1279 |  Realio Network RIO | US$0,8055 | -10,81% | -34,12% | US$5.290.872 | US$15.735.471 | 6.568.515 RIO |
| 1280 |  Landshare LAND | US$1,34 | -4,12% | -9,66% | US$5.217.197 | US$257.082 | 3.886.510 LAND |
| 1281 |  BitShares BTS | US$0,001744 | -1,98% | -5,82% | US$5.222.606 | US$29.815,99 | 2.995.060.000 BTS |
| 1282 |  TOKPIE TKP | US$0,1811 | 0,47% | -3,27% | US$5.199.626 | US$54,70 | 28.714.064 TKP |
| 1283 |  Perion PERC | US$0,3858 | 41,66% | 45,40% | US$5.160.168 | US$312.072 | 13.375.394 PERC |
| 1284 |  SENATE SENATE | US$0,04333 | -6,02% | -17,53% | US$5.167.608 | US$13.531,83 | 119.265.320 SENATE |
| 1285 |  Paribus PBX | US$0,0007092 | -2,68% | -6,52% | US$5.150.187 | US$156.901 | 7.261.647.337 PBX |
| 1286 |  Pochita POCHITA | US$0,005049 | -28,39% | -37,21% | US$5.049.090 | US$5.411.874 | 1.000.000.000 POCHITA |
| 1287 |  Magic Square SQR | US$0,04970 | 0,99% | -15,23% | US$5.108.163 | US$75.968,29 | 102.779.178 SQR |
| 1288 |  Bubblefong BBF | US$0,02730 | 1,92% | -7,88% | US$5.091.487 | US$144.926 | 186.498.337 BBF |
| 1289 |  Validity VAL | US$0,9969 | 1,66% | 2,52% | US$5.085.050 | US$41.648,01 | 5.101.015 VAL |
| 1290 |  Robonomics.network XRT | US$3,02 | -2,25% | -0,85% | US$5.050.664 | US$18.688,11 | 1.670.176 XRT |
| 1291 |  Chickencoin CHKN | US$0,00000008000 | 22,16% | 31,50% | US$5.028.445 | US$243.675 | 64.239.000.000.000 CHKN |
| 1292 |  Everdome DOME | US$0,0002627 | -0,52% | -1,49% | US$4.989.999 | US$311.316 | 18.998.841.067 DOME |
| 1293 |  KiboShib KIBSHI | US$0,000004990 | 26,12% | 40,70% | US$4.988.447 | US$578.406 | 1.000.000.000.000 KIBSHI |
| 1294 |  Somnium Space Cubes CUBE | US$0,3965 | -0,42% | -4,35% | US$4.956.772 | US$5.451,47 | 12.500.000 CUBE |
| 1295 |  EPIK Prime EPIK | US$0,004275 | 3,07% | 4,40% | US$4.990.465 | US$28.504,48 | 1.167.451.923 EPIK |
| 1296 |  Torum XTM | US$0,02536 | -1,80% | 1,72% | US$4.922.951 | US$168.602 | 194.096.317 XTM |
| 1297 |  UpOnly UPO | US$0,04322 | 2,62% | -12,37% | US$4.917.612 | US$521.021 | 113.792.290 UPO |
| 1298 |  NuriTopia NBLU | US$0,004528 | -0,72% | -10,40% | US$4.893.849 | US$48.134,08 | 1.080.860.580 NBLU |
| 1299 |  Entangle NGL | US$0,04438 | -2,31% | -1,65% | US$4.875.093 | US$174.467 | 109.849.537 NGL |
| 1300 |  Handshake HNS | US$0,007669 | -7,92% | -9,63% | US$4.886.598 | US$17.160,04 | 637.151.309 HNS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.