Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Winnerz WNZ | US$0,03592 | -1,26% | 3,56% | US$7.673.919 | US$2.167,73 | 213.625.469 WNZ |
| 1152 |  Nuco.cloud NCDT | US$0,2306 | 0,81% | -0,42% | US$7.646.983 | US$179.250 | 33.168.136 NCDT |
| 1153 |  ABBC Coin ABBC | US$0,006234 | -0,02% | -7,30% | US$7.625.669 | US$82.531,20 | 1.223.244.150 ABBC |
| 1154 |  Frontier FRONT | US$0,5354 | 1,05% | -1,56% | US$7.665.592 | US$240.594 | 14.318.798 FRONT |
| 1155 |  POOH POOH | US$0,00000002000 | -7,98% | 14,71% | US$7.626.539 | US$406.142 | 420.690.000.000.000 POOH |
| 1156 |  Neurai XNA | US$0,0007719 | -8,17% | -10,80% | US$7.620.583 | US$204.849 | 9.872.903.071 XNA |
| 1157 |  Three Protocol Token THREE | US$0,08945 | -6,50% | -20,26% | US$7.603.617 | US$70.482,76 | 85.000.000 THREE |
| 1158 |  ZeroLend ZERO | US$0,0002796 | -2,61% | -16,02% | US$7.563.049 | US$3.912.042 | 27.050.359.120 ZERO |
| 1159 |  XELIS XEL | US$5,58 | -4,11% | -21,09% | US$7.579.705 | US$295.807 | 1.357.534 XEL |
| 1160 |  FNCY FNCY | US$0,007189 | -2,70% | 2,71% | US$7.560.628 | US$3.245,01 | 1.051.641.913 FNCY |
| 1161 |  Trabzonspor Fan Token TRA | US$1,01 | -0,72% | -3,41% | US$7.549.915 | US$964.841 | 7.448.575 TRA |
| 1162 |  WHALE WHALE | US$0,7495 | -0,55% | 5,49% | US$7.494.561 | US$103.258 | 10.000.000 WHALE |
| 1163 |  Suzuverse SGT | US$0,7451 | -1,46% | -10,86% | US$7.490.392 | US$443.735 | 10.052.927 SGT |
| 1164 |  Choise.ai CHO | US$0,02354 | -7,70% | 17,64% | US$7.397.576 | US$2.816.790 | 314.287.406 CHO |
| 1165 |  ScPrime SCP | US$0,1541 | -5,66% | 0,98% | US$7.410.280 | US$4.437,50 | 48.096.114 SCP |
| 1166 |  BitKan KAN | US$0,0007734 | -0,69% | -0,38% | US$7.410.218 | US$129.512 | 9.581.867.658 KAN |
| 1167 |  Windoge98 EXE | US$0,8465 | -2,81% | 5,08% | US$7.361.188 | US$876,54 | 8.695.649 EXE |
| 1168 |  ChangeNOW Token NOW | US$0,08684 | 1,73% | 5,49% | US$7.363.933 | US$1.032,34 | 84.803.670 NOW |
| 1169 |  Genopets GENE | US$0,1241 | 3,24% | 0,81% | US$7.358.264 | US$99.444,76 | 59.280.828 GENE |
| 1170 |  RIBBIT RBT | US$0,00001788 | -16,25% | -20,09% | US$7.282.426 | US$327.499 | 407.187.030.849 RBT |
| 1171 |  GAM3S.GG G3 | US$0,04174 | -3,96% | -15,49% | US$7.233.849 | US$241.261 | 173.309.891 G3 |
| 1172 |  Cryptify AI CRAI | US$0,01039 | 32,54% | 179,95% | US$7.274.166 | US$591.362 | 700.000.000 CRAI |
| 1173 |  Bifrost BNC | US$0,1894 | 0,42% | -2,13% | US$7.235.841 | US$208.519 | 38.200.179 BNC |
| 1174 |  Project WITH WIKEN | US$0,006946 | 0,79% | 1,23% | US$7.186.640 | US$1.636.538 | 1.034.624.678 WIKEN |
| 1175 |  Hemule HEMULE | US$0,007336 | 2,92% | 1,56% | US$7.189.370 | US$347.332 | 979.998.588 HEMULE |
| 1176 |  bitsCrunch BCUT | US$0,02582 | 0,01% | -1,47% | US$7.205.746 | US$927.823 | 279.086.855 BCUT |
| 1177 |  fanC FANC | US$0,007548 | -1,13% | -3,73% | US$7.141.925 | US$492.573 | 946.147.667 FANC |
| 1178 |  School Hack Coin SHC | US$0,03152 | -1,28% | 7,49% | US$7.124.428 | US$1.362,53 | 226.062.500 SHC |
| 1179 |  MEVerse MEV | US$0,004126 | -0,21% | 0,21% | US$7.124.392 | US$134.629 | 1.726.645.036 MEV |
| 1180 |  Tron Bull TBULL | US$0,007044 | -0,89% | 12,47% | US$7.044.474 | US$171.166 | 999.999.997 TBULL |
| 1181 |  ivendPay IVPAY | US$0,008255 | 2,67% | -2,24% | US$6.993.800 | US$723.757 | 847.222.673 IVPAY |
| 1182 |  Ta-da TADA | US$0,02930 | -1,71% | -3,78% | US$6.992.522 | US$114.920 | 238.644.769 TADA |
| 1183 |  QuadrantProtocol EQUAD | US$0,006954 | 0,76% | 0,86% | US$6.953.575 | US$74,15 | 1.000.000.000 EQUAD |
| 1184 |  Izumi Finance IZI | US$0,008732 | -3,73% | -6,66% | US$6.875.920 | US$50.506,32 | 787.400.000 IZI |
| 1185 |  Pepoclown HONK | US$0,00000002000 | 11,99% | 18,18% | US$6.965.117 | US$519.777 | 402.243.991.890.787 HONK |
| 1186 |  Phantasma SOUL | US$0,05545 | 0,00% | 0,04% | US$6.883.274 | US$331.710 | 124.129.198 SOUL |
| 1187 |  UnityMeta UMT | US$291,37 | -5,47% | 20,25% | US$6.863.171 | US$125.249 | 23.555 UMT |
| 1188 |  SpaceChain SPC | US$0,02232 | -2,85% | -2,19% | US$6.856.708 | US$6.655,16 | 307.182.730 SPC |
| 1189 |  BLOCKLORDS LRDS | US$0,6094 | -1,42% | -0,21% | US$6.799.481 | US$2.160.984 | 11.157.535 LRDS |
| 1190 |  Venus LINK vLINK | US$0,2184 | -2,62% | -4,97% | US$6.751.634 | - | 30.907.312 vLINK |
| 1191 |  AmonD AMON | US$0,0009395 | 0,09% | -6,60% | US$6.742.589 | US$1.133,31 | 7.176.499.999 AMON |
| 1192 |  Adappter Token ADP | US$0,001872 | 0,63% | -0,57% | US$6.702.963 | US$172.589 | 3.580.338.586 ADP |
| 1193 |  LATOKEN LA | US$0,01763 | -0,17% | 1,42% | US$6.700.145 | US$221,55 | 380.105.462 LA |
| 1194 |  Orange ORNJ | US$0,08406 | -8,63% | -14,89% | US$6.691.518 | US$1.199.470 | 79.600.000 ORNJ |
| 1195 |  Adshares ADS | US$0,1724 | -16,43% | -15,97% | US$6.681.163 | US$99,29 | 38.749.055 ADS |
| 1196 |  TON Cat TCAT | US$0,01090 | 3,67% | -33,32% | US$6.664.467 | US$88.513,71 | 611.462.265 TCAT |
| 1197 |  GameZone GZONE | US$0,007882 | -0,27% | 1,35% | US$6.621.868 | US$738,16 | 840.117.285 GZONE |
| 1198 |  Venus DAI vDAI | US$0,02410 | 0,00% | 0,14% | US$6.615.408 | - | 274.537.625 vDAI |
| 1199 |  Fei USD FEI | US$0,9750 | 0,50% | 0,02% | US$6.638.944 | US$70.859,58 | 6.809.278 FEI |
| 1200 |  Origin DeFi Governance OGV | US$0,007655 | -3,53% | -1,14% | US$6.581.328 | US$144.893 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.