Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metahero HERO | US$0,001992 | -1,57% | -1,58% | US$10.149.475 | US$655.539 | 5.095.643.290 HERO |
| 1052 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003399 | 0,85% | 2,99% | US$10.093.758 | US$858.249 | 2.969.256.464 LOVELY |
| 1053 |  MixMarvel MIX | US$0,001143 | -1,61% | 10,61% | US$10.060.176 | US$361.914 | 8.800.000.000 MIX |
| 1054 |  Super Zero Protocol SERO | US$0,02371 | -0,58% | 13,97% | US$10.040.583 | US$495.439 | 423.474.678 SERO |
| 1055 |  ParaSwap PSP | US$0,01343 | -1,43% | -3,39% | US$10.003.143 | US$61.522,74 | 744.976.909 PSP |
| 1056 |  QORPO WORLD QORPO | US$0,1113 | -4,33% | -16,72% | US$9.780.558 | US$143.879 | 87.867.878 QORPO |
| 1057 |  Veno Finance VNO | US$0,02059 | -1,70% | -7,95% | US$9.770.204 | US$3.125,02 | 474.514.554 VNO |
| 1058 |  KardiaChain KAI | US$0,002045 | -2,95% | -7,35% | US$9.764.658 | US$67.962,26 | 4.775.000.000 KAI |
| 1059 |  Vita Inu VINU | US$0,00000001000 | -1,27% | -4,30% | US$9.757.937 | US$2.331.803 | 899.611.062.824.811 VINU |
| 1060 |  Solama SOLAMA | US$0,01492 | -6,02% | 12,77% | US$9.756.152 | US$188.194 | 653.868.075 SOLAMA |
| 1061 |  Argentine Football Association Fan Token ARG | US$0,8140 | 0,88% | -1,42% | US$9.713.991 | US$455.641 | 11.934.279 ARG |
| 1062 |  Solanium SLIM | US$0,09662 | -7,04% | -12,04% | US$9.662.122 | US$504.963 | 100.000.000 SLIM |
| 1063 |  Pomerium PMG | US$0,08736 | 7,55% | -14,41% | US$9.570.061 | US$551.254 | 109.550.767 PMG |
| 1064 |  Cult DAO CULT | US$0,000002200 | 5,41% | 20,81% | US$9.488.582 | US$100.754 | 4.318.690.730.920 CULT |
| 1065 |  Blocksquare Token BST | US$0,1867 | -0,50% | -6,02% | US$9.482.881 | US$13.565,10 | 50.795.636 BST |
| 1066 |  KOMPETE KOMPETE | US$0,01263 | -0,76% | 16,60% | US$9.481.988 | US$6.086,74 | 750.874.987 KOMPETE |
| 1067 |  Dogechain DC | US$0,0003104 | -1,58% | 10,43% | US$9.441.045 | US$957.053 | 30.414.928.729 DC |
| 1068 |  ICHI ICHI | US$1,07 | -3,10% | -3,67% | US$9.370.518 | US$67.804,71 | 8.795.548 ICHI |
| 1069 |  Dacxi DACXI | US$0,001039 | 0,34% | 6,26% | US$9.352.693 | US$28.581,86 | 9.000.000.000 DACXI |
| 1070 |  Tokemak TOKE | US$0,5738 | -1,68% | 7,08% | US$9.362.211 | US$16.366,40 | 16.314.929 TOKE |
| 1071 |  5ire 5IRE | US$0,01319 | -3,77% | 53,98% | US$9.308.563 | US$1.207.953 | 705.485.963 5IRE |
| 1072 |  Step Finance STEP | US$0,04206 | 0,09% | -7,36% | US$9.313.268 | US$25.702,99 | 221.408.395 STEP |
| 1073 |  Lumerin LMR | US$0,01567 | 6,34% | -5,53% | US$9.505.589 | US$35.190,34 | 606.615.000 LMR |
| 1074 |  Arianee ARIA20 | US$0,08610 | -1,69% | -10,53% | US$9.245.206 | US$10,39 | 107.371.813 ARIA20 |
| 1075 |  Dragonchain DRGN | US$0,02479 | -7,41% | 1,24% | US$9.190.369 | US$5.544,98 | 370.772.651 DRGN |
| 1076 |  NDC NDC | US$1,25 | -2,75% | -1,89% | US$9.179.223 | US$244.876 | 7.357.001 NDC |
| 1077 |  Ambire Wallet WALLET | US$0,01498 | -0,06% | -7,49% | US$9.111.007 | US$11.603,22 | 608.404.796 WALLET |
| 1078 |  Kasta KASTA | US$0,01363 | -0,22% | 2,81% | US$9.080.208 | US$162.009 | 666.379.988 KASTA |
| 1079 |  Matrix AI Network MAN | US$0,02010 | -6,14% | -3,94% | US$9.075.572 | US$45.742,96 | 451.446.030 MAN |
| 1080 |  Scallop SCLP | US$0,1404 | -4,37% | -2,96% | US$9.070.548 | US$647.590 | 64.582.951 SCLP |
| 1081 |  Coinweb CWEB | US$0,003996 | -3,94% | -16,76% | US$9.050.248 | US$89.387,16 | 2.264.587.750 CWEB |
| 1082 |  RocketX exchange RVF | US$0,09644 | -0,82% | -4,57% | US$9.035.733 | US$26.924,00 | 93.691.309 RVF |
| 1083 |  BADMAD ROBOTS METAL | US$0,01244 | -6,43% | -18,79% | US$8.945.330 | US$75.619,93 | 719.299.800 METAL |
| 1084 |  Lollybomb Meme Coin BOMB | US$0,0009002 | -4,62% | -16,78% | US$9.001.859 | US$120,66 | 10.000.000.000 BOMB |
| 1085 |  Soil SOIL | US$0,6011 | -4,56% | -17,53% | US$8.995.412 | US$83.246,81 | 14.965.488 SOIL |
| 1086 |  Slothana SLOTH | US$0,005264 | -3,79% | 0,96% | US$8.922.472 | US$1.915.605 | 1.695.118.152 SLOTH |
| 1087 |  CENNZnet CENNZ | US$0,007428 | 2,44% | -10,04% | US$8.914.012 | US$18.755,76 | 1.200.000.000 CENNZ |
| 1088 |  BioPassport Token BIOT | US$0,001344 | -0,82% | -3,48% | US$8.937.976 | US$115.475 | 6.651.836.250 BIOT |
| 1089 |  Nyan Heroes NYAN | US$0,08818 | -0,91% | -5,87% | US$8.910.379 | US$2.281.584 | 101.045.769 NYAN |
| 1090 |  Skey Network SKEY | US$0,04884 | -2,38% | 4,24% | US$8.870.963 | US$389.021 | 181.631.354 SKEY |
| 1091 |  Mintlayer ML | US$0,1374 | -4,91% | -13,13% | US$8.818.483 | US$1.728.399 | 64.198.610 ML |
| 1092 |  Octokn OTK | US$0,02922 | -8,45% | -10,76% | US$8.857.277 | US$105.054 | 303.136.890 OTK |
| 1093 |  LORDS LORDS | US$0,05957 | 12,23% | 13,89% | US$8.842.391 | US$6.857,26 | 148.441.001 LORDS |
| 1094 |  Vector Smart Gas VSG | US$0,0008852 | -1,28% | -24,35% | US$8.851.827 | US$8.031,41 | 10.000.000.000 VSG |
| 1095 |  Ledger AI LEDGER | US$0,004607 | 30,28% | 30,27% | US$8.842.390 | US$158.153 | 1.919.424.537 LEDGER |
| 1096 |  Electra Protocol XEP | US$0,0004896 | 0,09% | -18,58% | US$8.835.830 | US$162.764 | 18.048.147.000 XEP |
| 1097 |  Shiden Network SDN | US$0,1344 | -1,72% | -4,42% | US$8.817.850 | US$354.625 | 65.586.263 SDN |
| 1098 |  MongCoin $MONG | US$0,00000002000 | -4,60% | 41,33% | US$8.815.245 | US$995.625 | 581.196.039.603.956 $MONG |
| 1099 |  Nestree EGG | US$0,003002 | -0,81% | -0,74% | US$8.689.314 | US$23.841,96 | 2.894.880.474 EGG |
| 1100 |  Inter Milan Fan Token INTER | US$1,46 | 1,11% | 5,03% | US$8.649.119 | US$507.047 | 5.928.961 INTER |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.