Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Klever KLV | US$0,001994 | -0,18% | 14,00% | US$17.706.357 | US$775.714 | 8.880.780.407 KLV |
| 852 |  Smog SMOG | US$0,02256 | -3,09% | 1,63% | US$17.572.356 | US$296.422 | 778.999.968 SMOG |
| 853 |  Morpheus.Network MNW | US$0,3724 | -1,91% | -7,65% | US$17.571.163 | US$53.997,17 | 47.180.014 MNW |
| 854 |  Puffy PUFFY | US$0,0003907 | -6,07% | 26,36% | US$17.365.504 | US$899.490 | 44.444.353.597 PUFFY |
| 855 |  cheqd CHEQ | US$0,02709 | -2,40% | 0,41% | US$17.402.121 | US$112.183 | 642.492.815 CHEQ |
| 856 |  ELYSIA EL | US$0,004338 | -0,82% | -3,54% | US$17.399.539 | US$166.747 | 4.010.729.784 EL |
| 857 |  Philtoken PHIL | US$0,01737 | -0,72% | -5,58% | US$17.365.795 | US$224.232 | 1.000.000.000 PHIL |
| 858 |  Data Ownership Protocol DOP | US$0,002047 | -5,33% | -10,62% | US$17.270.649 | US$3.209.392 | 8.435.789.928 DOP |
| 859 |  HOPR HOPR | US$0,05033 | -0,87% | -6,85% | US$17.171.997 | US$232.925 | 341.173.813 HOPR |
| 860 |  Swarm Markets SMT | US$0,2070 | -2,68% | -20,58% | US$17.124.302 | US$82.647,42 | 82.733.287 SMT |
| 861 |  Verified USD USDV | US$0,9964 | -0,02% | -0,05% | US$17.079.784 | US$1.711.914 | 17.141.815 USDV |
| 862 |  BlackFort Exchange Network BXN | US$0,003791 | -1,34% | -7,23% | US$17.021.936 | US$340.491 | 4.489.589.680 BXN |
| 863 |  Cratos CRTS | US$0,0003443 | -1,44% | -4,78% | US$16.973.920 | US$1.741.752 | 49.299.676.745 CRTS |
| 864 |  Creta World CRETA | US$0,01156 | -1,20% | 16,13% | US$16.948.125 | US$72.721,50 | 1.466.307.454 CRETA |
| 865 |  DMAIL Network DMAIL | US$0,2603 | -1,90% | -13,37% | US$16.887.327 | US$7.763.229 | 64.875.415 DMAIL |
| 866 |  Nimiq NIM | US$0,001358 | -3,28% | 7,93% | US$16.923.925 | US$53.631,78 | 12.460.050.487 NIM |
| 867 |  Firo FIRO | US$1,19 | 1,62% | 3,25% | US$16.897.043 | US$1.184.422 | 14.229.750 FIRO |
| 868 |  Hatom HTM | US$1,01 | -2,72% | 22,48% | US$16.850.861 | US$96.003,06 | 16.667.457 HTM |
| 869 |  Wet Ass Pussy WAP | US$0,01211 | -62,60% | 0,00% | US$12.110.492 | US$9.733.376 | 1.000.000.000 WAP |
| 870 |  Foxsy AI FOXSY | US$0,08174 | -2,58% | 1,83% | US$16.612.615 | US$1.642.389 | 203.240.765 FOXSY |
| 871 |  ZEON ZEON | US$0,0005436 | -0,33% | 5,42% | US$16.596.879 | US$16.265,75 | 30.529.103.436 ZEON |
| 872 |  Ellipsis EPS | US$0,02283 | -1,32% | 0,41% | US$16.523.698 | US$128,95 | 723.701.572 EPS |
| 873 |  Q Protocol QGOV | US$0,1093 | -0,92% | -8,15% | US$16.416.271 | US$53.497,70 | 150.171.298 QGOV |
| 874 |  HyperGPT HGPT | US$0,02695 | -4,32% | -11,49% | US$16.346.093 | US$2.381.221 | 606.496.190 HGPT |
| 875 |  Pluton PLU | US$2,02 | -2,00% | -6,74% | US$16.309.002 | US$196.922 | 8.055.612 PLU |
| 876 |  UNS TOKEN UNS | US$0,1541 | 6,92% | -0,04% | US$16.272.350 | US$107,23 | 105.604.200 UNS |
| 877 |  zkRace ZERC | US$0,1352 | -3,75% | -13,47% | US$16.218.947 | US$60.970,53 | 120.000.000 ZERC |
| 878 |  Nine Chronicles WNCG | US$0,04374 | -1,79% | -0,15% | US$16.175.155 | US$281.335 | 369.790.826 WNCG |
| 879 |  Credefi CREDI | US$0,02159 | 5,68% | -7,38% | US$16.164.020 | US$96.255,37 | 748.573.880 CREDI |
| 880 |  Oho OHO | US$0,0006718 | -0,02% | -2,77% | US$16.205.317 | US$17.687,78 | 24.123.896.382 OHO |
| 881 |  MonaCoin MONA | US$0,2441 | -0,92% | -0,33% | US$16.042.794 | US$106.624 | 65.729.675 MONA |
| 882 |  Ben the Dog BENDOG | US$0,01609 | -4,74% | 19,14% | US$16.088.023 | US$1.840.936 | 999.780.947 BENDOG |
| 883 |  Amaterasu Omikami OMIKAMI | US$0,01698 | -18,97% | -34,77% | US$16.075.343 | US$690.416 | 946.976.011 OMIKAMI |
| 884 |  Mango MNGO | US$0,01599 | -0,49% | -0,42% | US$15.990.831 | US$196.704 | 1.000.000.000 MNGO |
| 885 |  Cere Network CERE | US$0,002260 | -0,69% | -2,90% | US$15.683.484 | US$141.097 | 6.939.923.952 CERE |
| 886 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,73% | 9,96% | US$15.679.606 | US$1.182.210 | 469.000.000.000.000 PEPE2.0 |
| 887 |  NATIX Network NATIX | US$0,0009693 | -1,40% | 0,75% | US$15.637.671 | US$67.709,74 | 16.132.952.900 NATIX |
| 888 |  Dero DERO | US$1,09 | -11,15% | -18,86% | US$15.632.395 | US$16.194,42 | 14.312.916 DERO |
| 889 |  Tectonic TONIC | US$0,00000006000 | 0,29% | -5,88% | US$15.584.446 | US$20.830,49 | 247.733.879.909.099 TONIC |
| 890 |  DeFi Kingdoms JEWEL | US$0,1363 | -0,36% | -6,21% | US$15.477.460 | US$7.272,81 | 113.537.457 JEWEL |
| 891 |  Defigram DFG | US$1,54 | -1,31% | 0,77% | US$15.430.073 | US$3.085,82 | 10.000.000 DFG |
| 892 |  ParagonsDAO PDT | US$0,09684 | 2,11% | 34,15% | US$15.419.076 | US$12,10 | 159.227.540 PDT |
| 893 |  Minswap MIN | US$0,01422 | -1,48% | -2,60% | US$15.395.737 | US$153.702 | 1.082.367.249 MIN |
| 894 |  NuNet NTX | US$0,03040 | -1,51% | 0,97% | US$15.325.692 | US$79.895,96 | 504.084.665 NTX |
| 895 |  Troll TROLL | US$0,00000002000 | -7,86% | 20,31% | US$15.314.889 | US$1.440.024 | 960.420.000.000.000 TROLL |
| 896 |  AS Roma Fan Token ASR | US$2,27 | 2,50% | 12,76% | US$15.312.479 | US$11.531.174 | 6.747.323 ASR |
| 897 |  Pandora PANDORA | US$1.530,24 | 8,89% | 13,95% | US$15.302.358 | US$4.623.275 | 10.000 PANDORA |
| 898 |  Hathor HTR | US$0,03323 | -4,93% | -4,71% | US$15.213.721 | US$309.994 | 457.847.825 HTR |
| 899 |  MetaMAFIA MAF | US$0,05609 | -0,44% | -2,84% | US$15.184.923 | US$50.431,88 | 270.712.816 MAF |
| 900 |  CateCoin CATE | US$0,0000003400 | -4,35% | -1,59% | US$15.172.928 | US$309.887 | 44.104.656.629.774 CATE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.