Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kava Lend HARD | US$0,1117 | 1,18% | 0,87% | US$15.061.838 | US$5.452.415 | 134.791.668 HARD |
| 902 |  Altura ALU | US$0,02083 | -1,12% | -9,32% | US$14.991.395 | US$11.207.362 | 719.755.021 ALU |
| 903 |  XCAD Network XCAD | US$0,3157 | 2,80% | -6,17% | US$15.065.311 | US$2.073.737 | 47.726.796 XCAD |
| 904 |  Botto BOTTO | US$0,3083 | 2,43% | 12,90% | US$14.851.778 | US$36.272,33 | 48.169.032 BOTTO |
| 905 |  HELLO Labs HELLO | US$0,02026 | -1,27% | 3,75% | US$14.818.732 | US$927.823 | 731.580.754 HELLO |
| 906 |  SpaceN SN | US$0,3709 | -0,53% | 0,10% | US$14.841.441 | US$9.650,37 | 40.010.000 SN |
| 907 |  Viberate VIB | US$0,07411 | 3,27% | 9,42% | US$14.820.633 | US$2.561.704 | 199.995.000 VIB |
| 908 |  iMe Lab LIME | US$0,03417 | -0,29% | 1,12% | US$14.786.069 | US$202.220 | 432.774.153 LIME |
| 909 |  VITE VITE | US$0,01337 | 7,79% | 4,26% | US$14.746.464 | US$9.916.516 | 1.103.015.250 VITE |
| 910 |  TG Casino TGC | US$0,1907 | -3,28% | -2,97% | US$14.940.195 | US$77.400,01 | 78.341.520 TGC |
| 911 |  Volt Inu VOLT | US$0,0000002700 | 0,93% | 0,58% | US$14.691.431 | US$68.555,86 | 54.766.287.142.827 VOLT |
| 912 |  Diamond DMD | US$3,82 | 37,95% | -14,24% | US$14.644.419 | US$133.418 | 3.834.266 DMD |
| 913 |  Creo Engine CREO | US$0,05018 | -5,39% | -9,42% | US$14.568.047 | US$872.737 | 290.296.616 CREO |
| 914 |  Devve DEVVE | US$0,2362 | -12,14% | -23,07% | US$14.227.216 | US$212.635 | 60.224.571 DEVVE |
| 915 |  Baby Bonk BABYBONK | - | -10,93% | 19,42% | US$14.455.141 | US$935.140 | 397.263.670.083.261.696 BABYBONK |
| 916 |  AirSwap AST | US$0,08302 | -0,36% | 2,02% | US$14.485.317 | US$2.296.391 | 174.479.533 AST |
| 917 |  Alitas ALT | US$0,1192 | -3,85% | 6,09% | US$14.303.474 | US$4.669,32 | 120.000.000 ALT |
| 918 |  UNKJD MBS | US$0,02282 | -9,29% | -16,44% | US$14.270.117 | US$178.560 | 625.437.750 MBS |
| 919 |  Stratos STOS | US$0,3647 | -1,38% | -17,64% | US$14.151.559 | US$334.173 | 38.800.874 STOS |
| 920 |  Juventus Fan Token JUV | US$1,74 | 3,72% | 11,71% | US$14.159.795 | US$7.664.151 | 8.152.423 JUV |
| 921 |  Pikaboss PIKA | US$0,00000003000 | -5,59% | 43,80% | US$14.148.827 | US$63.594,64 | 420.690.000.000.000 PIKA |
| 922 |  KYVE Network KYVE | US$0,01996 | -0,10% | -2,14% | US$14.120.434 | US$9.011,69 | 707.533.087 KYVE |
| 923 |  KLAYswap Protocol KSP | US$0,1867 | -2,35% | -11,33% | US$14.073.282 | US$47.190,28 | 75.392.953 KSP |
| 924 |  OpenGPU oGPU | US$1,12 | 0,35% | -12,56% | US$14.071.239 | US$80.304,47 | 12.545.497 oGPU |
| 925 |  UNCX Network UNCX | US$301,78 | -1,17% | 14,34% | US$14.052.306 | US$79,84 | 46.565 UNCX |
| 926 |  S.S. Lazio Fan Token LAZIO | US$1,63 | 3,42% | 23,41% | US$14.019.842 | US$17.662.106 | 8.600.000 LAZIO |
| 927 |  Hegic HEGIC | US$0,01993 | 0,13% | -3,61% | US$14.026.199 | US$7.388,89 | 703.727.349 HEGIC |
| 928 |  Super Trump Coin STRUMP | US$0,007617 | -8,42% | 21,84% | US$13.994.961 | US$436.524 | 1.837.382.589 STRUMP |
| 929 |  Sabai Protocol SABAI | US$0,02786 | -0,01% | -1,80% | US$13.967.289 | US$305.762 | 501.341.160 SABAI |
| 930 |  SPECTRE AI SPECTRE | US$1,53 | -5,78% | -16,25% | US$13.946.893 | US$36.995,45 | 9.093.998 SPECTRE |
| 931 |  GYEN GYEN | US$0,006629 | 0,12% | -0,20% | US$13.912.671 | US$1.717,75 | 2.098.780.833 GYEN |
| 932 |  DFI.Money YFII | US$358,20 | -0,53% | 0,34% | US$13.825.067 | US$1.637.804 | 38.596 YFII |
| 933 |  Sentinel DVPN | US$0,0006920 | -1,06% | 3,39% | US$13.711.009 | US$170.836 | 19.813.213.164 DVPN |
| 934 |  Swarm BZZ | US$0,2597 | -2,48% | -6,55% | US$13.660.223 | US$4.481.448 | 52.600.661 BZZ |
| 935 |  MUX Protocol MCB | US$3,28 | 20,28% | 23,02% | US$12.518.439 | US$14.687,62 | 3.821.523 MCB |
| 936 |  catwifhat CWIF | US$0,0000004000 | -9,09% | 4,28% | US$13.429.506 | US$1.609.132 | 33.440.645.435.202 CWIF |
| 937 |  Quiztok QTCON | US$0,001372 | -0,27% | -0,11% | US$13.502.282 | US$21.467,55 | 9.843.756.487 QTCON |
| 938 |  Colony CLY | US$0,1244 | -1,38% | 10,93% | US$13.430.241 | US$24.852,82 | 107.923.144 CLY |
| 939 |  Meter Governance MTRG | US$0,4269 | -2,44% | -16,66% | US$13.405.566 | US$40.787,54 | 31.403.232 MTRG |
| 940 |  Mdex MDX | US$0,01432 | -0,66% | -4,27% | US$13.607.358 | US$146.619 | 950.246.937 MDX |
| 941 |  Cryptex Finance CTX | US$1,98 | -2,26% | -6,47% | US$13.301.243 | US$51.210,59 | 6.716.357 CTX |
| 942 |  Nibiru Chain NIBI | US$0,07169 | -0,33% | 3,79% | US$13.383.785 | US$758.925 | 186.694.846 NIBI |
| 943 |  Synternet NOIA | US$0,05258 | 7,01% | -11,12% | US$13.608.102 | US$10.603,64 | 258.822.502 NOIA |
| 944 |  Diamond Launch DLC | US$0,1383 | -0,52% | 0,10% | US$13.306.316 | US$150.409 | 96.203.056 DLC |
| 945 |  Aviator AVI | US$0,001955 | -4,47% | 13,56% | US$13.269.588 | US$14.635,43 | 6.786.824.276 AVI |
| 946 |  SquidGrow SQGROW | US$0,01586 | -7,15% | -9,51% | US$13.258.866 | US$51.246,08 | 836.058.174 SQGROW |
| 947 |  MESSIER M87 | US$0,00001498 | -18,82% | -27,90% | US$13.253.347 | US$121.771 | 884.846.293.944 M87 |
| 948 |  DeFiChain DFI | US$0,01595 | -0,60% | -3,51% | US$13.221.653 | US$485.788 | 828.938.980 DFI |
| 949 |  GAMEE GMEE | US$0,01078 | -6,04% | -8,91% | US$13.088.138 | US$109.364 | 1.213.631.228 GMEE |
| 950 |  Statter Network STT | US$0,2613 | -2,68% | 11,54% | US$13.155.708 | US$1.118.610 | 50.344.589 STT |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.