Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KlimaDAO KLIMA | US$1,63 | -4,37% | 15,33% | US$13.067.713 | US$246.975 | 7.997.365 KLIMA |
| 952 |  Byte BYTE | US$0,00001354 | -14,23% | 15,06% | US$13.055.268 | US$161.196 | 964.467.033.477 BYTE |
| 953 |  WiFi Map WIFI | US$0,02702 | -2,28% | -11,45% | US$12.928.645 | US$433.914 | 478.550.243 WIFI |
| 954 |  Kryll KRL | US$0,3504 | -0,37% | -1,72% | US$12.930.081 | US$57.054,14 | 36.896.369 KRL |
| 955 |  sUSD SUSD | US$0,9973 | -0,05% | 0,71% | US$12.919.403 | US$509.751 | 12.953.873 SUSD |
| 956 |  Kwenta KWENTA | US$29,86 | -0,81% | -6,03% | US$12.894.633 | US$41.310,61 | 431.809 KWENTA |
| 957 |  Prosper PROS | US$0,3960 | -2,56% | 40,94% | US$12.903.913 | US$29.043.020 | 32.586.580 PROS |
| 958 |  TROY TROY | US$0,001479 | -0,65% | 5,36% | US$12.756.631 | US$2.618.920 | 8.625.000.000 TROY |
| 959 |  Pitbull PIT | - | -2,32% | -7,95% | US$12.713.810 | US$105.810 | 40.192.158.063.660.000 PIT |
| 960 |  Inverse Finance INV | US$21,41 | -0,82% | -3,16% | US$12.686.379 | US$42.209,26 | 592.589 INV |
| 961 |  SuperWalk GRND | US$0,09028 | -0,63% | -5,57% | US$12.678.169 | US$471.714 | 140.428.613 GRND |
| 962 |  WhiteCoin XWC | US$0,01639 | 1,86% | -17,32% | US$12.524.544 | US$258.580 | 764.324.623 XWC |
| 963 |  Koinos KOIN | US$0,1509 | -0,64% | -8,86% | US$12.560.959 | US$24.452,81 | 83.257.338 KOIN |
| 964 |  Shapeshift FOX Token FOX | US$0,03321 | -1,75% | -5,74% | US$12.523.727 | US$75.537,08 | 377.154.162 FOX |
| 965 |  Symbiosis SIS | US$0,2039 | -1,99% | -4,96% | US$12.511.494 | US$144.850 | 61.367.996 SIS |
| 966 |  Decubate DCB | US$0,03255 | -0,10% | 8,11% | US$12.459.801 | US$72.302,43 | 382.813.836 DCB |
| 967 |  SwissCheese SWCH | US$0,3266 | -9,95% | -6,50% | US$12.491.130 | US$493.101 | 38.248.822 SWCH |
| 968 |  Ginnan The Cat GINNAN | US$0,000001790 | -9,53% | -7,53% | US$12.354.019 | US$4.551.955 | 6.899.998.362.189 GINNAN |
| 969 |  CatCoin CAT | - | -7,50% | -11,25% | US$12.386.721 | US$1.183.630 | 50.000.000.000.000.000 CAT |
| 970 |  Openfabric AI OFN | US$0,1162 | -2,29% | -17,82% | US$12.226.245 | US$279.263 | 105.243.974 OFN |
| 971 |  zKML ZKML | US$0,1312 | -7,30% | -10,37% | US$12.258.678 | US$38.668,95 | 93.403.600 ZKML |
| 972 |  Nexa NEXA | US$0,000002100 | -4,62% | -12,24% | US$12.310.635 | US$67.358,57 | 5.859.620.000.000 NEXA |
| 973 |  Vara Network VARA | US$0,02143 | -4,37% | -13,17% | US$12.286.146 | US$1.583.685 | 573.318.210 VARA |
| 974 |  Bloktopia BLOK | US$0,0006998 | -5,06% | -0,17% | US$12.271.519 | US$283.714 | 17.536.640.676 BLOK |
| 975 |  Gaimin GMRX | US$0,0007829 | 5,39% | -1,16% | US$12.306.840 | US$61.568,75 | 15.720.576.054 GMRX |
| 976 |  PAW PAW | US$0,00000001000 | -2,48% | 1,82% | US$12.287.730 | US$82.755,57 | 947.958.529.404.516 PAW |
| 977 |  OAX OAX | US$0,1624 | 19,32% | 23,51% | US$12.507.185 | US$27.366.568 | 77.034.446 OAX |
| 978 |  BarnBridge BOND | US$1,53 | -1,76% | -1,33% | US$12.069.639 | US$610.279 | 7.910.262 BOND |
| 979 |  Kleros PNK | US$0,01557 | 0,60% | 1,34% | US$12.091.988 | US$58.151,86 | 776.626.703 PNK |
| 980 |  ALTAVA TAVA | US$0,02375 | -2,17% | 1,89% | US$12.082.872 | US$788.346 | 508.811.996 TAVA |
| 981 |  Real Smurf Cat SMURFCAT | US$0,0001270 | -11,65% | 11,85% | US$11.916.915 | US$1.445.923 | 93.809.047.574 SMURFCAT |
| 982 |  Sperax SPA | US$0,007126 | 5,27% | 3,23% | US$12.054.140 | US$689.616 | 1.691.682.261 SPA |
| 983 |  Galeon GALEON | US$0,01678 | -3,56% | -10,39% | US$12.053.605 | US$2.363,39 | 718.309.064 GALEON |
| 984 |  OpenChat CHAT | US$0,4013 | -1,96% | -5,46% | US$12.018.593 | US$13.176,49 | 29.948.057 CHAT |
| 985 |  Ooki Protocol OOKI | US$0,001348 | 3,34% | 6,13% | US$12.054.095 | US$2.336.443 | 8.941.074.974 OOKI |
| 986 |  Chrono.tech TIME | US$16,93 | -0,27% | 2,51% | US$12.020.529 | US$78.288,79 | 710.113 TIME |
| 987 |  Aventus AVT | US$2,00 | -2,44% | -7,39% | US$12.000.326 | US$93.474,66 | 6.000.000 AVT |
| 988 |  Peercoin PPC | US$0,4059 | -3,80% | 2,43% | US$11.845.913 | US$12.382,16 | 29.186.653 PPC |
| 989 |  Comtech Gold CGO | US$85,21 | -0,02% | 0,08% | US$12.013.960 | US$647.420 | 141.000 CGO |
| 990 |  Bitcoin Atom BCA | US$0,6503 | 1,46% | -2,25% | US$11.977.116 | - | 18.418.931 BCA |
| 991 |  Crypto Asset Governance Alliance CAGA | US$0,0001946 | -0,08% | -18,20% | US$11.966.288 | US$691.835 | 61.492.072.802 CAGA |
| 992 |  Castello Coin CAST | US$0,05626 | -0,37% | 0,59% | US$11.945.947 | US$113,61 | 212.328.507 CAST |
| 993 |  Atletico De Madrid Fan Token ATM | US$2,29 | 4,19% | 17,75% | US$11.935.643 | US$17.893.693 | 5.223.236 ATM |
| 994 |  FC Porto Fan Token PORTO | US$1,64 | 2,67% | 18,34% | US$11.862.107 | US$10.534.865 | 7.218.206 PORTO |
| 995 |  MileVerse MVC | US$0,004279 | -0,76% | -1,10% | US$11.815.382 | US$158.663 | 2.761.029.999 MVC |
| 996 |  TRVL TRVL | US$0,03539 | -2,74% | 8,39% | US$11.797.417 | US$51.668,12 | 333.398.905 TRVL |
| 997 |  Tornado Cash TORN | US$2,24 | 1,12% | -0,93% | US$11.802.887 | US$5.354,36 | 5.262.345 TORN |
| 998 |  Hege HEGE | US$0,01184 | 2,07% | -3,28% | US$11.834.179 | US$504.626 | 999.852.397 HEGE |
| 999 |  Vectorspace AI VXV | US$0,2388 | -4,60% | -18,36% | US$11.824.726 | US$34.671,62 | 49.517.054 VXV |
| 1000 |  Dimecoin DIME | US$0,00002466 | -0,41% | 1,15% | US$11.797.869 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.