Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gains GAINS | US$0,06104 | 1,60% | 0,24% | US$2.361.985 | US$4.181,85 | 38.694.301 GAINS |
| 1552 |  Baby Trump (BSC) BABYTRUMP | US$0,005428 | -18,92% | 29,22% | US$2.355.279 | US$107.820 | 433.917.276 BABYTRUMP |
| 1553 |  LandX Finance LNDX | US$0,2676 | -2,48% | -8,10% | US$2.329.937 | US$459.129 | 8.706.073 LNDX |
| 1554 |  KLEVA Protocol KLEVA | US$0,04807 | -3,93% | -5,46% | US$2.328.479 | US$16.409,80 | 48.434.656 KLEVA |
| 1555 |  Multichain MULTI | US$0,1595 | 6,78% | -61,30% | US$2.319.264 | US$8.227,06 | 14.541.094 MULTI |
| 1556 |  ILCOIN ILC | US$0,002245 | -4,97% | -18,47% | US$2.307.626 | US$2.819,25 | 1.028.071.729 ILC |
| 1557 |  Idle IDLE | US$0,2590 | 3,86% | -15,03% | US$2.306.820 | US$159,44 | 8.905.406 IDLE |
| 1558 |  WELL3 $WELL | US$0,0005618 | -4,65% | 11,69% | US$2.312.527 | US$5.006.621 | 4.116.089.000 $WELL |
| 1559 |  Minter Network BIP | US$0,0002795 | 3,27% | 4,36% | US$2.293.175 | US$92,12 | 8.204.018.258 BIP |
| 1560 |  Particl PART | US$0,1596 | 1,39% | 6,63% | US$2.292.098 | US$3.040,62 | 14.365.925 PART |
| 1561 |  Baby Neiro Token BABYNEIRO | US$0,000005310 | -13,59% | 98,54% | US$2.234.159 | US$311.255 | 420.690.000.000 BABYNEIRO |
| 1562 |  MultiVAC MTV | US$0,0006360 | -4,91% | 7,52% | US$2.281.693 | US$119.207 | 3.587.369.426 MTV |
| 1563 |  HAVAH HVH | US$0,004997 | -2,59% | -7,15% | US$2.278.344 | US$99.486,48 | 455.935.917 HVH |
| 1564 |  PolkaBridge PBR | US$0,03037 | -2,18% | -4,17% | US$2.278.906 | US$101.606 | 75.036.189 PBR |
| 1565 |  SALT SALT | US$0,01883 | 19,60% | 20,61% | US$2.260.036 | US$1.169,94 | 119.999.995 SALT |
| 1566 |  Retreeb TREEB | US$0,004116 | -6,87% | -9,32% | US$2.251.349 | US$4.431,11 | 546.916.195 TREEB |
| 1567 |  Umbrella Network UMB | US$0,007650 | -0,47% | -1,19% | US$2.241.095 | US$181.330 | 292.962.636 UMB |
| 1568 |  Veritise VTS | US$0,009994 | -12,94% | 41,47% | US$2.239.158 | US$2.170,85 | 224.055.263 VTS |
| 1569 |  Penpie PNP | US$1,49 | 5,79% | 51,92% | US$2.239.373 | US$45.052,18 | 1.505.920 PNP |
| 1570 |  Grin GRIN | US$0,02507 | 23,71% | -5,46% | US$2.462.521 | US$75.831,35 | 98.212.860 GRIN |
| 1571 |  Plugin Decentralized Oracle PLI | US$0,01465 | 0,33% | -0,79% | US$2.216.759 | US$266.789 | 151.365.659 PLI |
| 1572 |  Bubble BUBBLE | US$0,002657 | -1,49% | -1,21% | US$2.208.683 | US$2.804.270 | 831.335.892 BUBBLE |
| 1573 |  HUND HUND | US$0,005733 | -4,27% | 16,65% | US$2.203.781 | US$137.814 | 384.427.069 HUND |
| 1574 |  LUCA LUCA | US$0,6092 | -1,66% | 3,50% | US$2.200.433 | US$19.866,83 | 3.611.715 LUCA |
| 1575 |  Moby MOBY | US$0,0002222 | -0,02% | 37,07% | US$2.221.803 | US$69.826,89 | 10.000.000.000 MOBY |
| 1576 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02194 | 3,38% | -9,60% | US$2.189.929 | US$149.387 | 99.802.766 DYP |
| 1577 |  Jobchain JOB | US$0,0002213 | 99,01% | 26,22% | US$2.182.732 | US$642,11 | 9.864.586.781 JOB |
| 1578 |  SAFE DEAL SFD | US$0,07799 | -7,89% | -0,12% | US$2.176.456 | US$7,05 | 27.907.718 SFD |
| 1579 |  Doug The Duck DOUG | US$0,002162 | -4,86% | 74,87% | US$2.161.535 | US$129.095 | 999.960.911 DOUG |
| 1580 |  TypeAI TYPE | US$0,2286 | -1,51% | -31,25% | US$2.171.761 | US$14.015,48 | 9.500.000 TYPE |
| 1581 |  Sylo SYLO | US$0,0008874 | -0,39% | 0,96% | US$2.157.789 | US$1.246.158 | 2.431.617.492 SYLO |
| 1582 |  Unification FUND | US$0,06246 | -5,09% | 1,45% | US$2.151.416 | US$1.107,65 | 34.447.402 FUND |
| 1583 |  SENSO SENSO | US$0,03040 | -1,34% | -10,57% | US$2.136.299 | US$112.545 | 70.269.127 SENSO |
| 1584 |  Xaya CHI | US$0,03839 | 6,56% | 4,69% | US$2.137.476 | US$5.467,24 | 55.680.361 CHI |
| 1585 |  PointPay PXP | US$0,07091 | 0,47% | -7,78% | US$2.127.385 | US$173.433 | 30.000.000 PXP |
| 1586 |  RFOX RFOX | US$0,001621 | -2,94% | 5,86% | US$2.126.289 | US$1.096,34 | 1.312.000.760 RFOX |
| 1587 |  Vesper VSP | US$0,2296 | -3,79% | -4,89% | US$2.127.225 | US$53,18 | 9.265.939 VSP |
| 1588 |  ARTFI ARTFI | US$0,01628 | 3,69% | 14,99% | US$2.122.492 | US$39.876,33 | 130.368.000 ARTFI |
| 1589 |  Rubic RBC | US$0,01275 | -5,59% | -13,43% | US$2.107.378 | US$133.051 | 165.283.584 RBC |
| 1590 |  Atsuko Sato SATO | US$0,002188 | -3,39% | 28,87% | US$2.117.223 | US$982.022 | 967.836.564 SATO |
| 1591 |  Forj (Bondly) BONDLY | US$0,002140 | -0,31% | -2,30% | US$2.104.729 | US$33.764,67 | 983.620.759 BONDLY |
| 1592 |  Cookie COOKIE | US$0,02428 | 18,90% | 3,17% | US$2.107.025 | US$712.995 | 86.773.054 COOKIE |
| 1593 |  Meta Apes PEEL | US$0,01369 | -2,03% | -2,01% | US$2.100.643 | US$1.723,50 | 153.410.748 PEEL |
| 1594 |  Ormeus Ecosystem ECO | US$0,0009400 | -0,92% | 7,00% | US$2.096.692 | US$7.161,77 | 2.230.453.136 ECO |
| 1595 |  WeWay WWY | US$0,001451 | 0,62% | -3,83% | US$2.090.151 | US$12.978,20 | 1.440.281.416 WWY |
| 1596 |  JMPT Rewards JMPT | US$1,10 | -0,97% | 0,15% | US$2.081.192 | US$4.551,09 | 1.893.990 JMPT |
| 1597 |  MAGA VP MVP | US$0,04992 | 0,26% | 28,03% | US$2.072.781 | US$10.202,90 | 41.520.023 MVP |
| 1598 |  Lattice Token LTX | US$0,07189 | -0,88% | 11,69% | US$2.060.055 | US$35,42 | 28.653.896 LTX |
| 1599 |  Everyworld EVERY | US$0,002113 | -0,39% | -9,22% | US$2.021.829 | US$16.950,54 | 957.032.294 EVERY |
| 1600 |  KARASOU INTELLIQUE | US$4,98 | -0,14% | 1,51% | US$2.001.930 | US$115.591 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.