Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tamadoge TAMA | US$0,001038 | -10,61% | 14,98% | US$1.446.169 | US$21.989,55 | 1.393.353.219 TAMA |
| 1702 |  Cheems CHEEMS | - | -12,96% | -26,39% | US$1.417.165 | US$791.745 | 420.690.000.000.000 CHEEMS |
| 1703 |  Fenerbahçe Token FB | US$0,6629 | -0,14% | 0,55% | US$1.445.142 | US$4.675.449 | 2.180.000 FB |
| 1704 |  Ethernity CLOUD ECLD | US$0,003124 | 10,71% | 22,81% | US$1.435.237 | US$27.134,24 | 459.467.749 ECLD |
| 1705 |  CheckDot CDT | US$0,1852 | 0,62% | -3,61% | US$1.434.546 | US$33.144,39 | 7.745.635 CDT |
| 1706 |  Pickle Finance PICKLE | US$0,7484 | -2,09% | -3,01% | US$1.427.939 | US$5,51 | 1.908.030 PICKLE |
| 1707 |  Moss Carbon Credit MCO2 | US$0,5073 | 1,19% | 10,96% | US$1.446.205 | US$372,28 | 2.851.014 MCO2 |
| 1708 |  LandRocker LRT | US$0,001440 | -1,15% | -12,85% | US$1.424.075 | US$270.142 | 988.811.682 LRT |
| 1709 |  Morpheus Labs MITX | US$0,002784 | -0,87% | 20,09% | US$1.419.718 | US$3,23 | 509.865.437 MITX |
| 1710 |  Unfettered Ecosystem SOULS | US$0,001229 | -4,61% | -2,24% | US$1.406.939 | US$40.631,45 | 1.144.598.660 SOULS |
| 1711 |  MAX Exchange Token MAX | US$0,2866 | -1,46% | -3,92% | US$1.385.327 | US$274.299 | 4.832.916 MAX |
| 1712 |  Primecoin XPM | US$0,02703 | -0,54% | -2,20% | US$1.384.872 | US$5,52 | 51.237.061 XPM |
| 1713 |  OneFinity ONE | US$0,3161 | 0,36% | 4,04% | US$1.382.056 | US$41.226,05 | 4.371.636 ONE |
| 1714 |  K9 Finance KNINE | US$0,00001009 | 4,27% | -3,72% | US$1.376.365 | US$256.330 | 136.365.133.176 KNINE |
| 1715 |  xHashtag AI XTAG | US$0,02079 | -2,38% | -7,30% | US$1.375.428 | US$2.563,32 | 66.169.002 XTAG |
| 1716 |  Göztepe S.K. Fan Token GOZ | US$0,5785 | 0,31% | 1,64% | US$1.365.204 | US$92.414,96 | 2.359.821 GOZ |
| 1717 |  ZooKeeper ZOO | US$0,002913 | 10,91% | -0,97% | US$1.365.074 | US$406,09 | 468.626.779 ZOO |
| 1718 |  Attila ATT | US$0,002972 | -16,68% | 13,51% | US$1.338.517 | US$0,3500 | 450.382.736 ATT |
| 1719 |  Moby MOBY | US$0,03240 | 7,64% | 6,29% | US$1.334.933 | US$51.827,13 | 41.196.488 MOBY |
| 1720 |  ALL BEST ICO ALLBI | US$0,001002 | -99,33% | 340,19% | US$1.332.599 | US$28.550,77 | 1.330.240.533 ALLBI |
| 1721 |  Lynex LYNX | US$0,04548 | -0,97% | -8,75% | US$1.326.395 | US$30.900,65 | 29.165.560 LYNX |
| 1722 |  Dotmoovs MOOV | US$0,001802 | -3,16% | -1,19% | US$1.317.447 | US$672.107 | 731.180.094 MOOV |
| 1723 |  Thrupenny TPY | US$0,01493 | -4,73% | -24,97% | US$1.307.677 | US$18.753,92 | 87.595.731 TPY |
| 1724 |  Titan Trading Platform TES | US$0,1311 | -2,48% | -3,27% | US$1.310.746 | US$869,87 | 10.000.000 TES |
| 1725 |  MindAI MDAI | US$3,30 | -4,55% | -19,48% | US$1.309.120 | US$6.296,23 | 397.223 MDAI |
| 1726 |  Polkamarkets POLK | US$0,01453 | -1,03% | -12,89% | US$1.302.979 | US$162.535 | 89.658.328 POLK |
| 1727 |  ACENT ACE | US$0,002132 | -0,34% | -9,00% | US$1.292.052 | US$43.793,23 | 605.999.999 ACE |
| 1728 |  Etho Protocol ETHO | US$0,01653 | 10,82% | -24,12% | US$1.291.488 | US$57.991,10 | 78.120.192 ETHO |
| 1729 |  IBStoken IBS | US$0,001195 | 0,48% | -3,65% | US$1.288.155 | - | 1.078.331.516 IBS |
| 1730 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,04% | US$1.288.084 | - | 36.820.604 OTO |
| 1731 |  StreamCoin STRM | US$0,0008557 | -2,87% | -19,77% | US$1.277.185 | US$362.132 | 1.492.629.682 STRM |
| 1732 |  Portuma POR | US$0,0003383 | -3,53% | -17,29% | US$1.280.277 | US$375.661 | 3.784.748.038 POR |
| 1733 |  Deri Protocol DERI | US$0,01027 | -1,61% | -4,41% | US$1.280.883 | US$6.161,04 | 124.695.829 DERI |
| 1734 |  What's Updog UPDOG | US$0,001268 | 2,36% | 9,39% | US$1.267.493 | US$33.692,30 | 999.961.831 UPDOG |
| 1735 |  Cryowar CWAR | US$0,004895 | -2,34% | -18,27% | US$1.272.789 | US$8.248,87 | 260.000.000 CWAR |
| 1736 |  Sheboshis SHEB | US$63,29 | 1,74% | -6,77% | US$1.265.855 | US$4.733,29 | 20.000 SHEB |
| 1737 |  Rebel Bots RBLS | US$0,01027 | -0,21% | 1,14% | US$1.265.708 | US$109,21 | 123.295.295 RBLS |
| 1738 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,1635 | -98,97% | -98,71% | US$1.270.085 | US$191.624 | 7.770.000 PUPS |
| 1739 |  MBD Financials MBD | US$0,00004811 | -8,15% | -0,30% | US$1.261.705 | US$26.547,51 | 26.223.242.792 MBD |
| 1740 |  Integritee Network TEER | US$0,3163 | 0,63% | 1,28% | US$1.258.195 | US$5.655,99 | 3.978.047 TEER |
| 1741 |  VinuChain VC | US$0,01816 | -6,60% | -1,46% | US$1.262.839 | US$72.900,60 | 69.547.349 VC |
| 1742 |  Dfyn Network DFYN | US$0,007228 | -1,30% | -10,67% | US$1.242.292 | US$24.337,93 | 171.877.360 DFYN |
| 1743 |  BBS Network BBS | US$0,02239 | -0,64% | 0,37% | US$1.237.973 | US$219,70 | 55.294.040 BBS |
| 1744 |  Polkacity POLC | US$0,006525 | -2,39% | -5,10% | US$1.239.882 | US$572.346 | 190.025.935 POLC |
| 1745 |  Gorilla GORILLA | US$0,001444 | 1,28% | 23,59% | US$1.229.691 | US$11.150,20 | 851.865.786 GORILLA |
| 1746 |  CONTRACOIN CTCN | US$0,02398 | -0,02% | -0,04% | US$1.223.476 | US$7,00 | 51.024.531 CTCN |
| 1747 |  KISSAN KSN | US$0,05711 | 2,84% | 18,14% | US$1.219.968 | US$36.599,57 | 21.360.225 KSN |
| 1748 |  Kromatika KROM | US$0,01513 | -0,20% | -3,64% | US$1.214.818 | US$3.661,04 | 80.280.675 KROM |
| 1749 |  My Crypto Heroes MCHC | US$0,04569 | 0,45% | -3,49% | US$1.249.852 | US$420.684 | 27.355.706 MCHC |
| 1750 |  Xodex XODEX | US$0,0001780 | -0,17% | -4,88% | US$1.210.462 | US$109.603 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.