Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutra Finance NEU | US$0,06553 | 86,83% | -1,80% | US$51.152 | US$11,73 | 780.528 NEU |
| 2502 |  Berry Data BRY | US$0,02520 | -3,00% | -2,68% | US$50.399 | US$1.344,06 | 2.000.000 BRY |
| 2503 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | 16,97% | US$49.755 | - | 425.135 NOV |
| 2504 |  Genesis Worlds GENESIS | US$0,0002927 | -1,63% | 1,00% | US$49.285 | US$10,93 | 168.397.615 GENESIS |
| 2505 |  Blockburn BURN | US$0,00002466 | -0,41% | 1,15% | US$48.780 | - | 1.977.738.958 BURN |
| 2506 |  Sypool SYP | US$0,0007274 | 5,20% | 5,42% | US$47.548 | US$45.751,81 | 65.364.660 SYP |
| 2507 |  Mrweb Finance (new) AMA | US$0,0006503 | -6,85% | 32,68% | US$46.883 | US$656,16 | 72.089.737 AMA |
| 2508 |  Bowled.io BWLD | US$0,001110 | -0,02% | -7,54% | US$46.739 | US$14.534,04 | 42.125.000 BWLD |
| 2509 |  Curate XCUR | US$0,005567 | 9,21% | -10,96% | US$46.917 | US$55.017,49 | 8.428.244 XCUR |
| 2510 |  Phoenix Token PHX | US$0,001400 | 0,00% | -0,01% | US$46.133 | - | 32.959.585 PHX |
| 2511 |  NevaCoin NEVA | US$0,008486 | -0,54% | 0,07% | US$46.092 | - | 5.431.630 NEVA |
| 2512 |  ShopNEXT NEXT | US$0,003199 | -0,02% | -10,05% | US$44.524 | US$0,6100 | 13.919.736 NEXT |
| 2513 |  Rapidz RPZX | US$0,00002394 | -1,99% | -0,70% | US$44.238 | - | 1.847.661.820 RPZX |
| 2514 |  Opacity OPCT | US$0,0005485 | -0,50% | 0,50% | US$44.131 | - | 80.456.100 OPCT |
| 2515 |  BidiPass BDP | US$0,0001135 | -0,34% | 1,20% | US$43.887 | - | 386.631.337 BDP |
| 2516 |  Yield Protocol YIELD | US$0,001234 | -3,46% | 1,87% | US$41.969 | US$16.715,84 | 34.009.745 YIELD |
| 2517 |  Evadore EVA | US$0,0002390 | -13,58% | -19,07% | US$41.547 | US$4.424,37 | 173.823.400 EVA |
| 2518 |  COGI COGI | US$0,0006732 | -1,06% | 0,01% | US$41.460 | US$13,89 | 61.587.047 COGI |
| 2519 |  Amazy AZY | US$0,0009919 | -4,22% | -4,75% | US$40.591 | US$19.748,23 | 40.923.921 AZY |
| 2520 |  FrontFanz FANX | US$0,0004170 | -2,41% | -10,91% | US$40.738 | US$1.301,34 | 97.696.581 FANX |
| 2521 |  Rublix RBLX | US$0,001946 | -0,64% | 0,37% | US$40.374 | - | 20.745.871 RBLX |
| 2522 |  YENTEN YTN | US$0,0009426 | 6,54% | 15,43% | US$39.543 | US$0,01000 | 41.952.065 YTN |
| 2523 |  Bitteam token BTT | US$0,00008536 | -0,69% | 7,14% | US$39.352 | - | 460.999.998 BTT |
| 2524 |  FXDX FXDX | US$0,0009875 | -3,92% | -13,14% | US$37.912 | US$50,12 | 38.391.087 FXDX |
| 2525 |  Fractal ID FCL | US$0,002281 | 3,29% | 1,19% | US$37.852 | US$85,20 | 16.595.271 FCL |
| 2526 |  ZENZO ZNZ | US$0,001258 | 16,99% | -29,31% | US$37.315 | US$5,11 | 29.667.006 ZNZ |
| 2527 |  Verso VSO | US$0,0004000 | 0,20% | -5,68% | US$36.956 | US$407,21 | 92.394.100 VSO |
| 2528 |  Petoshi PETOSHI | US$0,02114 | 10,00% | -35,81% | US$36.995 | US$6.079,09 | 1.750.212 PETOSHI |
| 2529 |  AdaSwap ASW | US$0,000005760 | 10,47% | -10,87% | US$36.590 | US$19,98 | 6.355.145.237 ASW |
| 2530 |  LiquidApps DAPP | US$0,00005144 | -0,64% | 0,37% | US$36.518 | US$79,39 | 709.902.294 DAPP |
| 2531 |  TotemFi TOTM | US$0,005945 | -0,02% | -0,04% | US$36.349 | - | 6.113.675 TOTM |
| 2532 |  Nerd AI NERD | US$0,002685 | -1,23% | -1,01% | US$35.538 | US$96,60 | 13.236.313 NERD |
| 2533 |  Billion Happiness BHC | US$0,6949 | -3,10% | -9,38% | US$34.747 | US$28,03 | 50.000 BHC |
| 2534 |  SPORT SPORT | US$0,001184 | -1,25% | -2,33% | US$34.722 | US$232,53 | 29.316.736 SPORT |
| 2535 |  Pancake Bunny BUNNY | US$0,06736 | 6,05% | 8,40% | US$34.369 | US$6.080,60 | 510.232 BUNNY |
| 2536 |  SONM (BEP-20) SNM | US$0,0001131 | 19,87% | -0,25% | US$34.191 | US$703,67 | 302.312.236 SNM |
| 2537 |  Swap XWP | US$0,001948 | 2,75% | -27,88% | US$34.040 | US$7,80 | 17.474.527 XWP |
| 2538 |  BitcoinPoS BPS | US$0,005656 | 14,08% | 0,47% | US$33.903 | - | 5.994.733 BPS |
| 2539 |  SugarBounce TIP | US$0,002260 | 0,00% | -5,68% | US$31.705 | - | 14.028.150 TIP |
| 2540 |  Jade Currency JADE | US$0,0005883 | -1,14% | -3,09% | US$31.564 | US$5,56 | 53.652.398 JADE |
| 2541 |  POLKARARE PRARE | US$0,002766 | -0,18% | -1,71% | US$31.491 | US$150,88 | 11.383.253 PRARE |
| 2542 |  CryptoTanks TANK | US$0,0006459 | -13,13% | 24,01% | US$31.398 | US$261,78 | 48.610.000 TANK |
| 2543 |  Sakura SKU | US$0,0005918 | -4,07% | -6,95% | US$31.363 | US$410,50 | 53.000.000 SKU |
| 2544 |  Bolivarcoin BOLI | US$0,001579 | -59,68% | -12,06% | US$31.212 | - | 19.766.810 BOLI |
| 2545 |  Misbloc MSB | US$0,0001547 | -12,62% | 9,98% | US$30.793 | US$47.705,49 | 199.019.940 MSB |
| 2546 |  ADreward AD | US$0,000003570 | -1,12% | -17,77% | US$30.588 | US$507,83 | 8.571.666.674 AD |
| 2547 |  IQ Protocol IQT | US$0,002734 | -0,36% | -5,47% | US$30.242 | US$102.347 | 11.061.937 IQT |
| 2548 |  Timechain Swap Token TCS | US$0,008202 | 0,00% | 5,51% | US$29.648 | - | 3.614.528 TCS |
| 2549 |  Snowball SNOB | US$0,005360 | 0,00% | 4,53% | US$29.437 | - | 5.492.417 SNOB |
| 2550 |  Hawk Tuah HAWK | US$0,00003008 | -3,83% | 43,43% | US$28.959 | US$350,62 | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.