Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SafeCapital SCAP | US$0,0004399 | -0,57% | 0,04% | US$815 | - | 1.852.870 SCAP |
| 2702 |  KZ Cash KZC | US$0,0004321 | -76,41% | 1,00% | US$676 | - | 1.563.996 KZC |
| 2703 |  ETNA Network ETNA | US$0,00005548 | 28,55% | 30,79% | US$670 | US$12,82 | 12.079.542 ETNA |
| 2704 |  Mesefa SEFA | US$0,001379 | -0,02% | -0,04% | US$594 | US$3,88 | 430.655 SEFA |
| 2705 |  FBX by KXCO FBX | US$0,00006237 | -0,50% | -0,99% | US$554 | US$30.117,23 | 8.889.956 FBX |
| 2706 |  PIAS PIAS | US$0,00001319 | -0,02% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2707 |  PREMA PRMX | US$0,000001030 | -1,13% | -3,84% | US$296 | US$308,92 | 288.322.108 PRMX |
| 2708 |  S.Finance SFG | US$0,002684 | -0,02% | -0,56% | US$228 | US$0,01000 | 84.903 SFG |
| 2709 |  STAKE STAKE | US$0,00002413 | 10,83% | 4,44% | US$204 | US$34,13 | 8.460.044 STAKE |
| 2710 |  Swiss Cash Coin SWC | US$0,000001400 | 0,00% | -99,73% | US$168 | US$9,90 | 120.000.000 SWC |
| 2711 |  RUSH COIN RUSH | US$0,0000001000 | -0,02% | -0,04% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2712 |  Aeron ARNX | US$0,000003730 | 52,09% | -8,92% | US$75 | US$118,09 | 20.000.000 ARNX |
| 2713 |  ZCore (old) ZCR | US$0,000003760 | 0,15% | 2,18% | US$47 | - | 12.505.925 ZCR |
| 2714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,68% | 10,06% | US$24 | US$0,08000 | 3.162.041.599 WSPP |
| 2715 |  HXAcoin HXA | - | -0,02% | -0,04% | US$0 | US$9,70 | 293.284.486 HXA |
| 2716 |  YFFII Finance YFFII | - | -14,16% | -52,51% | - | US$6,58 | 30.000 YFFII |
| 2717 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$366.943.806 | - |
| 2718 |  Ethereum Bridged ZED20 ETH.z | US$2.467,07 | -0,41% | 1,17% | - | US$353.140.557 | - |
| 2719 |  Universal Blockchain USBT | US$0,003593 | -46,80% | -82,54% | - | US$113.299.356 | - |
| 2720 |  CARV CARV | US$1,13 | 87,86% | 0,00% | - | US$106.716.183 | - |
| 2721 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,24% | 0,17% | - | US$78.224.783 | - |
| 2722 |  Baby Doge Coin 1MBABYDOGE | US$0,003065 | -5,29% | 47,20% | - | US$63.117.136 | - |
| 2723 |  Jupiter Perps LP JLP | US$3,34 | 0,24% | -0,05% | - | US$34.945.519 | - |
| 2724 |  SATS (Ordinals) SATS | US$0,0000002800 | -0,31% | -4,37% | - | US$24.549.822 | - |
| 2725 |  Cats (catshouse.live) CATS | US$0,0001175 | -3,68% | 0,00% | - | US$25.075.087 | - |
| 2726 |  HTX HTX | US$0,000001360 | 0,22% | 7,02% | - | US$18.942.672 | - |
| 2727 |  Fwog FWOG | US$0,1854 | 0,07% | 7,75% | - | US$15.874.577 | - |
| 2728 |  Fimarkcoin FMC | US$0,0006783 | 0,00% | -0,04% | - | US$15.323.289 | - |
| 2729 |  HugeWin HUGE | US$0,001194 | -0,78% | 5,67% | - | US$15.158.666 | - |
| 2730 |  Moneta Digital MMXN | US$0,05187 | 0,08% | 0,04% | - | US$14.392.210 | - |
| 2731 |  UZX UZX | US$1,41 | 0,00% | -7,75% | - | US$13.185.592 | - |
| 2732 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009347 | -22,03% | 7,78% | - | US$13.543.482 | - |
| 2733 |  SIGMA SIGMA | US$0,07148 | -7,55% | 181,66% | - | US$12.472.120 | - |
| 2734 |  MSQUARE GLOBAL MSQ | US$7,29 | -0,10% | 4,47% | - | US$12.268.285 | - |
| 2735 |  mini MINI | US$0,08727 | 33,82% | 162,46% | - | US$11.716.780 | - |
| 2736 |  American Coin USA | US$0,000004770 | 22,50% | 209,35% | - | US$11.079.491 | - |
| 2737 |  MSTR2100 MSTR | US$1,01 | -25,13% | 0,00% | - | US$11.314.950 | - |
| 2738 |  rats (Ordinals) rats | US$0,0001314 | 1,14% | -3,36% | - | US$10.025.523 | - |
| 2739 |  Wojak WOJAK | US$0,001158 | 16,85% | 70,34% | - | US$9.271.702 | - |
| 2740 |  Solana Swap SOS | US$1,83 | 11,61% | -16,17% | - | US$9.014.413 | - |
| 2741 |  VNDC VNDC | US$0,00003952 | -0,06% | -0,03% | - | US$8.664.836 | - |
| 2742 |  Smoking Chicken Fish SCF | US$0,1048 | 3,65% | 8,56% | - | US$8.119.116 | - |
| 2743 |  Ape and Pepe APEPE | US$0,000002710 | 14,14% | 32,32% | - | US$7.662.923 | - |
| 2744 |  Arbi Pepe PEPE | US$0,000009650 | -2,64% | -5,54% | - | US$7.236.453 | - |
| 2745 |  XT.com Token XT | US$4,66 | -0,23% | -1,24% | - | US$7.168.342 | - |
| 2746 |  Cheeseball CB | US$0,008948 | -28,59% | 0,00% | - | US$6.993.163 | - |
| 2747 |  Moonwell WELL | US$0,04308 | 19,63% | 41,85% | - | US$6.847.140 | - |
| 2748 |  Pixelverse PIXFI | US$0,004301 | -8,16% | 1,57% | - | US$7.008.312 | - |
| 2749 |  Eigenpie EGP | US$2,84 | -5,58% | -32,25% | - | US$6.786.060 | - |
| 2750 |  Pizza (Ordinals) PIZZA | US$3,41 | -6,62% | 13,19% | - | US$6.645.279 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.