Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Smoothy SMTY | US$0,003458 | 0,15% | -8,55% | US$17.602 | US$273.818 | 5.089.773 SMTY |
| 2602 |  KamPay KAMPAY | US$0,00004256 | -0,17% | 0,00% | US$17.411 | - | 409.090.982 KAMPAY |
| 2603 |  Step Hero HERO | US$0,001312 | 230,20% | 18,62% | US$16.997 | US$4.113,99 | 12.951.109 HERO |
| 2604 |  Gamerse LFG | US$0,00009232 | -14,19% | -8,41% | US$15.709 | US$321,42 | 170.157.314 LFG |
| 2605 |  Noir NOR | US$0,0007541 | -0,57% | 0,04% | US$15.655 | - | 20.760.950 NOR |
| 2606 |  Twinci TWIN | US$0,07818 | 0,00% | -0,01% | US$15.636 | - | 200.000 TWIN |
| 2607 |  Era Token (Era7) ERA | US$0,0003396 | 0,00% | 2,55% | US$15.627 | - | 46.021.643 ERA |
| 2608 |  NativeCoin N8V | US$0,0006284 | -0,57% | 0,02% | US$15.590 | - | 24.809.180 N8V |
| 2609 |  Sportcash One SCONEX | US$0,001213 | -0,48% | 0,01% | US$15.419 | US$131,93 | 12.706.570 SCONEX |
| 2610 |  Uptrennd 1UP | US$0,00003771 | -0,75% | 0,05% | US$15.138 | US$34,04 | 401.460.369 1UP |
| 2611 |  Knit Finance KFT | US$0,003068 | -7,11% | -2,15% | US$15.031 | US$45,10 | 4.900.000 KFT |
| 2612 |  LGCY Network LGCY | US$0,000001130 | 2,43% | -0,89% | US$14.381 | US$134,95 | 12.713.925.827 LGCY |
| 2613 |  Chimpion BNANA | US$0,0004505 | -0,31% | 0,10% | US$14.294 | - | 31.727.387 BNANA |
| 2614 |  Jigstack STAK | US$0,000007900 | -0,02% | -0,03% | US$14.023 | - | 1.775.763.939 STAK |
| 2615 |  Meme Cup MEMECUP | US$0,00001543 | 24,48% | 20,98% | US$13.890 | US$3.761,59 | 900.000.000 MEMECUP |
| 2616 |  Soldex SOLX | US$0,00003290 | 9,56% | -6,14% | US$13.833 | US$28.210,42 | 420.407.146 SOLX |
| 2617 |  Dogeswap DOGES | US$0,6912 | 1,40% | 0,47% | US$13.825 | - | 20.000 DOGES |
| 2618 |  CorionX CORX | US$0,0001051 | 21,01% | -8,38% | US$13.647 | US$46,47 | 129.910.129 CORX |
| 2619 |  UNICORN Token UNI | US$0,0001263 | -0,75% | 0,05% | US$13.505 | US$26,39 | 106.912.509 UNI |
| 2620 |  Rage Fan RAGE | US$0,0002355 | -0,50% | -11,30% | US$13.358 | US$78,75 | 56.719.938 RAGE |
| 2621 |  Nsure.Network NSURE | US$0,002350 | -0,01% | -0,83% | US$13.323 | - | 5.668.964 NSURE |
| 2622 |  Guider GDR | US$0,00005038 | 138,31% | 212,10% | US$13.077 | US$19,89 | 259.564.000 GDR |
| 2623 |  PlanetWatch PLANETS | US$0,00004058 | 3,73% | -7,36% | US$12.955 | US$431,60 | 319.244.116 PLANETS |
| 2624 |  NBX BYN | US$0,001421 | 0,11% | -1,37% | US$12.591 | US$136.750 | 8.863.175 BYN |
| 2625 |  Alphr finance ALPHR | US$0,007307 | -1,94% | -4,99% | US$12.634 | US$7,11 | 1.729.085 ALPHR |
| 2626 |  Lucretius LUC | US$0,00005097 | 47,22% | 45,65% | US$12.485 | US$10,99 | 244.923.666 LUC |
| 2627 |  Tokenbox TBX | US$0,001102 | -0,64% | 0,37% | US$12.386 | US$3,36 | 11.235.451 TBX |
| 2628 |  Shield Protocol SHIELD | US$0,05043 | 13,17% | 6,44% | US$12.331 | US$1.732,87 | 244.499 SHIELD |
| 2629 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,04% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2630 |  Islander ISA | US$0,00002245 | -0,78% | 7,10% | US$12.251 | US$14,57 | 545.753.780 ISA |
| 2631 |  Atmos ATMOS | US$0,0001948 | -0,75% | 0,05% | US$12.219 | US$33,48 | 62.717.622 ATMOS |
| 2632 |  Project TXA TXA | US$0,001742 | -0,51% | -2,32% | US$11.689 | US$3.738,47 | 6.709.998 TXA |
| 2633 |  Drops Ownership Power DOP | US$0,009934 | 0,00% | -10,21% | US$11.682 | US$717.976 | 1.176.034 DOP |
| 2634 |  Paybswap PAYB | US$0,00007485 | -0,28% | 0,74% | US$11.538 | US$4,49 | 154.142.639 PAYB |
| 2635 |  PrivaCoin PRVC | US$0,0008643 | -0,03% | -0,04% | US$11.089 | - | 12.829.750 PRVC |
| 2636 |  NuriFootBall NRFB | US$0,00005167 | -2,56% | -12,22% | US$10.751 | US$54,76 | 208.080.000 NRFB |
| 2637 |  Metaverse VR v2 MEVRV2 | US$0,0003130 | 0,00% | -3,69% | US$10.572 | - | 33.779.566 MEVRV2 |
| 2638 |  beFITTER FIU | US$0,0002209 | -5,63% | 1,12% | US$10.490 | US$68,00 | 47.498.130 FIU |
| 2639 |  Kawaii Islands KWT | US$0,0003383 | -1,30% | 0,86% | US$10.149 | US$1,41 | 30.000.000 KWT |
| 2640 |  Tachyon Protocol IPX | US$0,00003772 | -0,53% | -24,93% | US$10.065 | US$0,1900 | 266.858.531 IPX |
| 2641 |  GeoDB GEO | US$0,0001192 | 1,02% | -1,72% | US$9.851 | US$0,2500 | 82.641.419 GEO |
| 2642 |  Alpha Token A | US$0,0004992 | -0,51% | 0,44% | US$9.691 | - | 19.414.002 A |
| 2643 |  Moniwar MOWA | US$0,0008881 | -1,78% | -0,72% | US$9.601 | US$89,14 | 10.810.810 MOWA |
| 2644 |  FUZE Token FUZE | US$12,69 | -4,58% | 2,35% | US$9.497 | US$8.603,40 | 748 FUZE |
| 2645 |  Hertz Network HTZ | US$0,000001800 | -1,60% | 2,50% | US$9.452 | US$0,1100 | 5.238.410.649 HTZ |
| 2646 |  Lithosphere LITHO | US$0,0001478 | 5,68% | 5,22% | US$9.212 | US$4.961,15 | 62.316.885 LITHO |
| 2647 |  Bitspawn SPWN | US$0,00001781 | -0,13% | 0,31% | US$9.154 | US$106,48 | 514.118.905 SPWN |
| 2648 |  JOOPS JOOPS | US$0,000001220 | -1,78% | 2,31% | US$9.090 | US$12,17 | 7.422.500.000 JOOPS |
| 2649 |  blockbank BBANK | US$0,00003980 | -4,74% | 30,68% | US$8.419 | US$237,13 | 211.561.980 BBANK |
| 2650 |  SORA Validator Token VAL | US$0,02022 | 42,52% | 66,20% | US$8.248 | US$32.779,17 | 408.003 VAL |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.