Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ancient Kingdom DOM | US$0,00001820 | -1,65% | 16,93% | US$28.807 | US$44,96 | 1.582.982.873 DOM |
| 2552 |  Spaceswap MILK2 MILK2 | US$0,003857 | -0,40% | -1,76% | US$28.456 | US$0,07000 | 7.376.937 MILK2 |
| 2553 |  NFTY Token NFTY | US$0,0001101 | 0,00% | -4,24% | US$28.220 | - | 256.258.901 NFTY |
| 2554 |  Zyberswap ZYB | US$0,005012 | -0,97% | -5,27% | US$28.178 | US$22,53 | 5.622.515 ZYB |
| 2555 |  AirNFTs AIRT | US$0,0002483 | -0,94% | 1,48% | US$27.820 | US$286,27 | 112.040.000 AIRT |
| 2556 |  MMOCoin MMO | US$0,0004048 | -3,29% | -7,66% | US$27.738 | US$29,14 | 68.531.894 MMO |
| 2557 |  Shiba Saga SHIA | US$0,0005009 | -19,61% | 31,77% | US$27.017 | US$61.103,24 | 53.936.830 SHIA |
| 2558 |  Fivebalance FBN | US$0,00002466 | -0,41% | 1,15% | US$26.946 | - | 1.092.481.026 FBN |
| 2559 |  BetU BETU | US$0,0002487 | -12,97% | 1,01% | US$26.761 | US$89,35 | 107.608.038 BETU |
| 2560 |  Sable Finance SABLE | US$0,005164 | -1,08% | -1,11% | US$26.739 | US$3.376,51 | 5.178.493 SABLE |
| 2561 |  Rigel Protocol RGP | US$0,01064 | -0,44% | 7,99% | US$26.557 | US$1,39 | 2.495.012 RGP |
| 2562 |  BonFi BNF | US$0,00008906 | -0,02% | 128,37% | US$26.487 | US$37,62 | 297.418.335 BNF |
| 2563 |  ETHA Lend ETHA | US$0,002801 | -18,11% | -17,91% | US$26.215 | US$0,7900 | 9.359.425 ETHA |
| 2564 |  MetaverseX METAX | US$0,009485 | 2,95% | -8,97% | US$26.082 | US$365,49 | 2.750.000 METAX |
| 2565 |  TROLLI CTO TROLLICTO | US$0,00002817 | 5,95% | 37,35% | US$25.893 | US$3.151,07 | 919.273.566 TROLLICTO |
| 2566 |  MEMETOON MEME | US$0,000004620 | -1,56% | -21,62% | US$26.038 | US$60.900,16 | 5.631.405.859 MEME |
| 2567 |  BoutsPro BOUTS | US$0,0003318 | -0,49% | 0,22% | US$25.421 | - | 76.615.188 BOUTS |
| 2568 |  Neutron NTRN | US$0,0006284 | -0,57% | 0,04% | US$24.584 | - | 39.121.694 NTRN |
| 2569 |  DinoX DNXC | US$0,0007124 | 21,92% | -3,69% | US$24.229 | US$97,14 | 34.011.080 DNXC |
| 2570 |  ORAO Network ORAO | US$0,0006141 | 4,75% | -7,82% | US$24.195 | US$13,59 | 39.397.668 ORAO |
| 2571 |  Nitro Network NCash | US$0,000003290 | 2,35% | 3,54% | US$24.100 | US$52,93 | 7.325.209.699 NCash |
| 2572 |  BEMIL Coin BEM | US$0,00002410 | 1,61% | 9,02% | US$24.095 | US$1,26 | 999.981.241 BEM |
| 2573 |  Rune RUNE | US$4,80 | -3,97% | -1,98% | US$23.872 | US$70.681,46 | 4.972 RUNE |
| 2574 |  Lokr LKR | US$0,0009222 | -13,70% | -7,50% | US$23.633 | US$241.320 | 25.628.273 LKR |
| 2575 |  Phore PHR | US$0,0007591 | 19,16% | 7,02% | US$23.180 | US$0,03000 | 30.535.913 PHR |
| 2576 |  Synthetify SNY | US$0,004098 | -0,07% | 18,07% | US$23.052 | US$131.418 | 5.625.000 SNY |
| 2577 |  Propel PEL | US$0,0006113 | -0,52% | -3,10% | US$23.037 | US$194,63 | 37.683.673 PEL |
| 2578 |  MELX MEL | US$0,001088 | 0,00% | -0,01% | US$22.082 | - | 20.300.314 MEL |
| 2579 |  MetaShooter MHUNT | US$0,0006674 | -2,12% | -4,40% | US$21.530 | US$1.472,03 | 32.260.173 MHUNT |
| 2580 |  Azuki AZUKI | US$0,001906 | -1,73% | -1,02% | US$21.512 | US$1,46 | 11.284.984 AZUKI |
| 2581 |  SKYPlay SKP | US$0,0001364 | 39,71% | -25,15% | US$21.436 | US$4,77 | 157.118.755 SKP |
| 2582 |  EarthFund 1EARTH | US$0,0002924 | 3,58% | 1,52% | US$21.273 | US$5.938,58 | 72.754.338 1EARTH |
| 2583 |  Gourmet Galaxy GUM | US$0,006294 | -0,18% | 1,47% | US$20.848 | US$112,76 | 3.312.145 GUM |
| 2584 |  Plasma Finance PPAY | US$0,0001684 | -0,32% | -11,45% | US$20.734 | US$0,04000 | 123.116.295 PPAY |
| 2585 |  Spume Protocol SPUME | US$0,0004197 | -8,81% | -11,63% | US$20.711 | US$23,66 | 49.344.600 SPUME |
| 2586 |  RED TOKEN RED | US$0,000003160 | 1,86% | -1,07% | US$20.524 | US$30.626,31 | 6.500.834.106 RED |
| 2587 |  Gossip Coin GOSS | US$0,0006284 | -0,57% | 0,04% | US$20.410 | - | 32.479.221 GOSS |
| 2588 |  ShoeFy SHOE | US$0,001566 | -0,33% | -9,87% | US$20.384 | US$1.488,18 | 13.013.747 SHOE |
| 2589 |  Sator SAO | US$0,0003627 | -5,60% | -10,59% | US$19.918 | US$69,57 | 54.913.292 SAO |
| 2590 |  TrezarCoin TZC | US$0,00006284 | -0,57% | 0,04% | US$19.965 | US$0,3700 | 317.713.125 TZC |
| 2591 |  Goose Finance EGG | US$0,01131 | -0,28% | 5,50% | US$19.857 | US$890,59 | 1.755.130 EGG |
| 2592 |  PYRO Network PYRO | US$0,00002466 | -0,41% | 1,15% | US$19.301 | - | 782.557.553 PYRO |
| 2593 |  Graviocoin GIO | US$0,0002672 | -77,74% | -25,61% | US$19.269 | US$24,78 | 72.128.521 GIO |
| 2594 |  BeatzCoin BTZC | US$0,000007480 | -0,75% | 0,05% | US$19.210 | US$65,95 | 2.568.652.554 BTZC |
| 2595 |  PhoenixDAO PHNX | US$0,0002206 | -0,75% | 0,05% | US$19.192 | US$41,97 | 87.000.000 PHNX |
| 2596 |  Flashstake FLASH | US$0,0002470 | 0,00% | -4,15% | US$18.994 | - | 76.897.832 FLASH |
| 2597 |  Tate Stop TME | US$0,000007660 | 0,00% | -34,71% | US$18.749 | - | 2.447.944.828 TME |
| 2598 |  Deenar DEEN | US$85,09 | -0,40% | -0,36% | US$18.635 | US$8.924,26 | 219 DEEN |
| 2599 |  Innova INN | US$0,002678 | -5,89% | -11,12% | US$18.481 | US$7,15 | 6.901.771 INN |
| 2600 |  BitBall BTB | US$0,00002996 | -16,75% | -25,09% | US$18.179 | - | 606.692.575 BTB |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.