Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gaj Finance GAJ | US$0,004144 | -0,66% | -2,07% | US$8.044 | US$6,48 | 1.941.413 GAJ |
| 2652 |  extraDNA XDNA | US$0,000006370 | -0,02% | -47,38% | US$7.577 | US$1,80 | 1.190.020.231 XDNA |
| 2653 |  NeoNomad NNI | US$0,001779 | 0,00% | -9,83% | US$7.562 | - | 4.251.834 NNI |
| 2654 |  Skyrim Finance SKYRIM | US$0,0003694 | 1,91% | -12,72% | US$7.498 | US$47,59 | 20.300.000 SKYRIM |
| 2655 |  SparkPoint Fuel SFUEL | US$0,0002631 | -1,54% | -10,70% | US$7.466 | US$20,58 | 28.373.956 SFUEL |
| 2656 |  Gem Exchange and Trading GXT | US$0,00008791 | 5,97% | 31,22% | US$7.343 | US$470,89 | 83.529.286 GXT |
| 2657 |  Warena RENA | US$0,001019 | -1,91% | -3,15% | US$6.993 | US$1.500,15 | 6.862.242 RENA |
| 2658 |  Platypus Finance PTP | US$0,0001620 | 1,06% | -1,28% | US$6.711 | US$4.506,25 | 41.436.585 PTP |
| 2659 |  SPRINT SWP | US$0,00003398 | -22,20% | 8,13% | US$6.618 | US$4.963,94 | 194.732.594 SWP |
| 2660 |  Operation Phoenix $OPHX | US$0,00007563 | 0,00% | -4,27% | US$6.425 | - | 84.958.763 $OPHX |
| 2661 |  Kuverit KUV | US$0,000002150 | -0,02% | -0,04% | US$6.408 | US$4,86 | 2.974.904.136 KUV |
| 2662 |  Donu DONU | US$0,001257 | -0,57% | 0,04% | US$6.373 | - | 5.070.895 DONU |
| 2663 |  Elementeum ELET | US$0,001183 | -0,64% | 0,37% | US$6.176 | US$3,92 | 5.223.113 ELET |
| 2664 |  Grimm GRIMM | US$0,0001005 | -0,57% | 0,04% | US$6.083 | US$20,50 | 60.501.300 GRIMM |
| 2665 |  Luna Rush LUS | US$0,001323 | 0,01% | -3,89% | US$6.021 | US$0,1000 | 4.550.147 LUS |
| 2666 |  AFEN Blockchain Network AFEN | US$0,00003967 | -1,37% | 13,15% | US$5.827 | US$0,5800 | 146.865.359 AFEN |
| 2667 |  Decentral Games ICE ICE | US$0,00002572 | -4,62% | -6,51% | US$5.829 | US$3.988,70 | 226.662.490 ICE |
| 2668 |  MDtoken MDTK | US$0,001259 | -2,30% | 3,16% | US$5.171 | - | 4.107.112 MDTK |
| 2669 |  Landbox LAND | US$0,00006297 | -0,02% | -0,04% | US$4.810 | US$1,96 | 76.385.230 LAND |
| 2670 |  Indexed Finance NDX | US$0,005228 | -0,64% | 0,37% | US$4.469 | US$16,76 | 854.801 NDX |
| 2671 |  UniFarm UFARM | US$0,0001138 | -1,71% | 3,45% | US$4.368 | US$21,07 | 38.375.919 UFARM |
| 2672 |  Bitball Treasure BTRS | US$0,009641 | 1,10% | 10,51% | US$4.338 | US$171.267 | 450.000 BTRS |
| 2673 |  SeChain SNN | US$0,0000002400 | 0,00% | -9,88% | US$4.169 | - | 17.033.991.147 SNN |
| 2674 |  Knight War - The Holy Trio KWS | US$0,0001206 | -5,65% | -8,92% | US$3.796 | US$87,08 | 31.485.404 KWS |
| 2675 |  MakiSwap MAKI | US$0,00005499 | 0,00% | -98,17% | US$3.793 | - | 68.971.718 MAKI |
| 2676 |  WorkQuest Token WQT | US$0,00003418 | -38,06% | -52,19% | US$3.632 | US$13.071,78 | 106.262.145 WQT |
| 2677 |  Sphere SXS | US$0,0002130 | 0,00% | -0,01% | US$3.461 | - | 16.251.088 SXS |
| 2678 |  Defis XGM | US$0,00002514 | -0,57% | 0,04% | US$3.382 | US$8,90 | 134.558.580 XGM |
| 2679 |  Axe AXE | US$0,0006286 | -0,54% | 0,07% | US$3.307 | US$0,01000 | 5.260.968 AXE |
| 2680 |  Martkist MARTK | US$0,0001885 | 1,40% | 0,47% | US$3.196 | - | 16.952.470 MARTK |
| 2681 |  Acoin ACOIN | US$0,002514 | -0,54% | 0,07% | US$3.068 | - | 1.220.085 ACOIN |
| 2682 |  OptionRoom ROOM | US$0,0002241 | -1,53% | 2,81% | US$2.800 | US$60,81 | 12.493.373 ROOM |
| 2683 |  Vivo VIVO | US$0,0005170 | 0,00% | -0,01% | US$2.787 | - | 5.391.794 VIVO |
| 2684 |  Scholarship Coin SCHO | US$0,0002001 | -0,02% | -0,04% | US$2.767 | - | 13.831.050 SCHO |
| 2685 |  YouSUI XUI | US$0,001155 | 2,27% | -38,24% | US$2.806 | US$33.022,40 | 2.429.589 XUI |
| 2686 |  NestEGG Coin EGG | US$0,00006284 | -0,57% | 0,04% | US$2.661 | - | 42.342.655 EGG |
| 2687 |  Connectome CNTM | US$0,002113 | -6,98% | -3,36% | US$2.558 | US$7.616,31 | 1.210.675 CNTM |
| 2688 |  AquariusCoin ARCO | US$0,0004979 | 0,00% | -1,93% | US$2.257 | - | 4.533.874 ARCO |
| 2689 |  BSClaunch BSL | US$0,001117 | -1,27% | -2,95% | US$2.182 | US$45,34 | 1.953.140 BSL |
| 2690 |  Mate MATE | US$0,0007310 | -1,33% | -0,56% | US$1.973 | US$6,36 | 2.699.727 MATE |
| 2691 |  CRDT CRDT | US$0,0001974 | -0,34% | 1,20% | US$1.733 | - | 8.779.314 CRDT |
| 2692 |  Scrypta LYRA | US$0,00006284 | -0,57% | -66,65% | US$1.570 | - | 24.983.231 LYRA |
| 2693 |  ECOSC ECU | US$0,001799 | 11,78% | 80,11% | US$1.550 | US$6.829,36 | 861.265 ECU |
| 2694 |  CareCoin CARE | US$0,0000008000 | 13,93% | 5,68% | US$1.543 | US$57,32 | 1.934.505.749 CARE |
| 2695 |  Kemacoin KEMA | US$0,00006284 | -0,57% | 0,04% | US$1.531 | - | 24.360.241 KEMA |
| 2696 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -65,53% | US$1.349 | - | 1.349.790 BeAI |
| 2697 |  Cryptopolis CPO | US$0,00001208 | 3,81% | 18,36% | US$1.074 | US$165,92 | 88.913.639 CPO |
| 2698 |  Crystal Token CYL | US$0,001873 | -0,52% | 0,39% | US$1.057 | - | 564.377 CYL |
| 2699 |  Lead Wallet LEAD | US$0,000001970 | 0,00% | -3,54% | US$994 | - | 505.310.846 LEAD |
| 2700 |  YVS.Finance YVS | US$0,0006418 | -1,45% | 55,59% | US$851 | US$88,91 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.