Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cellana Finance CELL | US$0,05565 | -2,46% | -12,48% | - | US$2.511.436 | - |
| 2802 |  Gold Toad Token TOTO | US$0,00003414 | -2,07% | -3,24% | - | US$2.450.848 | - |
| 2803 |  MEWING $MEWING | US$0,002416 | 110,58% | 1,00% | - | US$2.424.037 | - |
| 2804 |  rocky ROCKY | US$0,01468 | 5,09% | 31,68% | - | US$2.422.603 | - |
| 2805 |  Matrix SmartChain MSC | US$0,5209 | -20,61% | -69,82% | - | US$2.406.413 | - |
| 2806 |  Giko Cat GIKO | US$4,12 | -1,81% | -37,27% | - | US$2.381.946 | - |
| 2807 |  Caduceus Protocol (new) CAD | US$0,2263 | -9,03% | -27,49% | - | US$2.416.241 | - |
| 2808 |  Gou GOU | US$0,01702 | 26,95% | 71,61% | - | US$2.371.023 | - |
| 2809 |  SLEX Token SLEX | US$4,26 | -5,38% | 1,99% | - | US$2.336.016 | - |
| 2810 |  Fast And Ai FASTAI | US$0,002286 | -22,04% | -28,60% | - | US$2.313.106 | - |
| 2811 |  MetaCene MAK | US$0,03357 | 1,12% | -12,55% | - | US$2.290.827 | - |
| 2812 |  Ordiswap ORDS | US$0,004374 | -24,05% | -61,29% | - | US$2.284.725 | - |
| 2813 |  SatoshiVM SAVM | US$0,6140 | -2,99% | -8,00% | - | US$2.273.393 | - |
| 2814 |  Spectral SPEC | US$7,87 | -4,88% | 3,79% | - | US$2.279.442 | - |
| 2815 |  BEBE BEBE | US$0,0004980 | -8,31% | -1,75% | - | US$2.260.901 | - |
| 2816 |  Baby Elon BABYELON | - | 25,82% | 123,41% | - | US$2.242.118 | - |
| 2817 |  GUMMY GUMMY | US$0,01183 | -7,10% | -15,62% | - | US$2.194.236 | - |
| 2818 |  wstUSDT WSTUSDT | US$1,06 | 0,23% | 0,25% | - | US$2.170.351 | - |
| 2819 |  OneCoinBuy OCB | US$0,08387 | 1,32% | 0,00% | - | US$2.068.411 | - |
| 2820 |  LogX Network LOGX | US$0,03288 | -8,87% | -16,34% | - | US$2.045.056 | - |
| 2821 |  BLUB BLUB | US$0,0000001600 | -1,35% | 15,71% | - | US$2.053.706 | - |
| 2822 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,00% | - | US$2.025.644 | - |
| 2823 |  TYBENG TYBENG | US$0,0001702 | -1,81% | -11,75% | - | US$2.018.852 | - |
| 2824 |  PulseX PLSX | US$0,00002633 | -10,38% | -21,40% | - | US$2.009.656 | - |
| 2825 |  GenomeFi GENO | US$0,03561 | 0,48% | 4,94% | - | US$2.009.501 | - |
| 2826 |  Phoenic PNIC | US$0,1824 | 47,79% | 24,11% | - | US$1.987.387 | - |
| 2827 |  Zetrix ZETRIX | US$15,85 | 0,02% | 3,57% | - | US$1.991.382 | - |
| 2828 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,04% | - | US$1.982.503 | - |
| 2829 |  LayerK LYK | US$1,21 | -0,03% | -0,30% | - | US$1.958.838 | - |
| 2830 |  Real Nigger Tate RNT | US$0,008632 | 2,16% | 37,35% | - | US$1.903.791 | - |
| 2831 |  SMILEY SMILEY | - | 6,35% | 13,06% | - | US$1.858.497 | - |
| 2832 |  Pundu PUNDU | US$0,005550 | 0,02% | -0,83% | - | US$1.885.329 | - |
| 2833 |  Spacemesh SMH | US$0,3448 | -2,41% | -21,93% | - | US$1.875.076 | - |
| 2834 |  THE BALKAN DWARF KEKEC | US$0,0005136 | 6,09% | 62,55% | - | US$1.861.217 | - |
| 2835 |  Kamino Finance KMNO | US$0,09306 | -1,85% | 13,42% | - | US$1.861.198 | - |
| 2836 |  Gold Standard BAR | US$3,63 | 35,70% | 153,71% | - | US$1.846.796 | - |
| 2837 |  donotfomoew MOEW | US$0,0003989 | -1,23% | -1,53% | - | US$1.834.165 | - |
| 2838 |  Synternet SYNT | US$0,04479 | -3,76% | -12,20% | - | US$1.822.069 | - |
| 2839 |  TEH EPIK DUCK EPIK | US$0,03477 | 10,26% | 267,83% | - | US$1.822.016 | - |
| 2840 |  Dollar DOLLAR | US$0,002980 | 118,70% | 743,17% | - | US$1.820.381 | - |
| 2841 |  pepe in a memes world PEW | US$0,000001790 | 4,38% | 6,48% | - | US$1.823.792 | - |
| 2842 |  VOLT.WIN VOLT | US$0,02631 | 20,27% | 16,62% | - | US$1.810.964 | - |
| 2843 |  US Degen Index 6900 DXY | US$0,005705 | -28,58% | 0,00% | - | US$1.805.007 | - |
| 2844 |  Pochita POCHITA | US$0,0007143 | -32,53% | -26,18% | - | US$1.773.420 | - |
| 2845 |  Digital Financial Exchange DIFX | US$0,1011 | -0,40% | 0,69% | - | US$1.848.855 | - |
| 2846 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,15% | 0,00% | - | US$1.763.396 | - |
| 2847 |  AI AI | US$0,001070 | 165,50% | 172,95% | - | US$1.754.344 | - |
| 2848 |  UbitEx UB | US$2,57 | -0,35% | 1,09% | - | US$1.695.746 | - |
| 2849 |  mfercoin $mfer | US$0,03189 | -4,74% | 37,47% | - | US$1.695.517 | - |
| 2850 |  Bitcoin Bridged ZED20 BTC.z | US$62.901,91 | -0,53% | 0,01% | - | US$1.694.979 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.