Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cakepie CKP | US$4,32 | 0,10% | 0,51% | - | US$934.907 | - |
| 2952 |  lmeow LMEOW | US$0,03170 | 26,53% | 20,69% | - | US$899.290 | - |
| 2953 |  MELD MELD | US$0,01440 | 1,37% | 7,42% | - | US$913.064 | - |
| 2954 |  Nigella Coin NIGELLA | US$81,07 | -0,06% | 15,07% | - | US$913.740 | - |
| 2955 |  Kitty AI KITTY | US$0,001094 | 143,10% | 304,16% | - | US$901.787 | - |
| 2956 |  Strawberry AI BERRY | US$0,1320 | -17,01% | -44,56% | - | US$884.776 | - |
| 2957 |  TRIO (OrdinalsBot) TRIO | US$1,76 | -3,42% | -15,07% | - | US$891.310 | - |
| 2958 |  CHONKY CHONKY | US$0,00002675 | 4,79% | 50,61% | - | US$891.420 | - |
| 2959 |  2024PUMP PUMP | US$0,0000006400 | -1,51% | -5,65% | - | US$885.949 | - |
| 2960 |  Circular Protocol CIRX | US$0,003720 | 5,15% | 14,00% | - | US$880.615 | - |
| 2961 |  MOG PEPE PEPE | US$0,01145 | 88,32% | 314,98% | - | US$887.304 | - |
| 2962 |  xPET tech XPET | US$0,05268 | 0,14% | 0,49% | - | US$882.238 | - |
| 2963 |  XANA XETA | US$0,002457 | 6,92% | -9,99% | - | US$879.485 | - |
| 2964 |  Pontem Liquidswap LSD | US$0,7556 | 11,68% | 50,30% | - | US$867.452 | - |
| 2965 |  DOGITA DOGA | US$0,000002280 | 57,07% | 69,28% | - | US$884.695 | - |
| 2966 |  XEN Crypto XEN | US$0,00000008000 | -1,23% | -10,58% | - | US$853.852 | - |
| 2967 |  Axol AXOL | US$0,01389 | 3,11% | 187,52% | - | US$851.513 | - |
| 2968 |  doginme DOGINME | US$0,0003118 | 32,99% | 1,66% | - | US$840.901 | - |
| 2969 |  PopDog POPDOG | US$0,01112 | -15,47% | 46,55% | - | US$857.903 | - |
| 2970 |  Worldwide USD WUSD | US$1,0000 | -0,01% | 0,03% | - | US$852.378 | - |
| 2971 |  tooker kurlson TOOKER | US$0,01602 | -12,92% | -25,53% | - | US$843.786 | - |
| 2972 |  Non-Playable Coin Solana NPCS | US$0,01293 | 21,12% | 7,64% | - | US$830.921 | - |
| 2973 |  Mode MODE | US$0,01135 | -1,57% | -1,14% | - | US$833.481 | - |
| 2974 |  Everclear NEXT | US$0,1156 | -1,59% | -6,40% | - | US$829.981 | - |
| 2975 |  Jeo Boden BODEN | US$0,008648 | -5,91% | -24,65% | - | US$829.736 | - |
| 2976 |  Forgotten Playland FP | US$0,004420 | 26,42% | 37,28% | - | US$828.514 | - |
| 2977 |  Cyber Crowd Chain CCC | US$0,0007917 | -3,19% | -5,30% | - | US$811.346 | - |
| 2978 |  DexNet DEXNET | US$0,05365 | 0,27% | -5,72% | - | US$820.872 | - |
| 2979 |  LBK LBK | US$0,008216 | -1,17% | 0,36% | - | US$816.041 | - |
| 2980 |  Kamala Horris KAMA | US$0,007116 | -3,34% | -31,29% | - | US$805.036 | - |
| 2981 |  Cheeseball the Wizard CHEESEBALL | US$0,0008227 | -58,49% | 0,00% | - | US$798.306 | - |
| 2982 |  Zuzalu Inu ZUZALU | US$0,001662 | -13,25% | 27,11% | - | US$787.529 | - |
| 2983 |  Catalorian CATALORIAN | US$0,004799 | -2,37% | 79,04% | - | US$795.881 | - |
| 2984 |  $GAME Token GAME | US$0,01383 | 62,50% | 103,25% | - | US$771.974 | - |
| 2985 |  Wexo WEXO | US$2,89 | -2,06% | -4,50% | - | US$779.496 | - |
| 2986 |  Camelot Token GRAIL | US$814,19 | -0,78% | -6,16% | - | US$772.143 | - |
| 2987 |  HashPack PACK | US$0,03732 | 5,02% | 59,97% | - | US$749.526 | - |
| 2988 |  Metacoin MTC | US$0,008547 | 2,02% | 4,62% | - | US$771.503 | - |
| 2989 |  Gochujangcoin GOCHU | US$0,000001190 | -0,19% | 4,02% | - | US$762.741 | - |
| 2990 |  Boomer BOOMER | US$0,007934 | -7,53% | 89,85% | - | US$765.449 | - |
| 2991 |  The Doge NFT DOG | US$0,003196 | -1,93% | -6,29% | - | US$760.520 | - |
| 2992 |  CATALORIAN CATALORIAN | US$0,0001539 | -7,25% | 9,17% | - | US$755.422 | - |
| 2993 |  Bitcoin EDenRich BITBEDR | US$108,61 | 0,05% | 4,46% | - | US$752.851 | - |
| 2994 |  ZAP ZAP | US$0,1153 | -9,66% | 0,00% | - | US$755.462 | - |
| 2995 |  Sanko GameCorp DMT | US$68,65 | 29,67% | 40,49% | - | US$747.317 | - |
| 2996 |  Pancake Games GCAKE | US$0,00000006000 | 9,56% | 2,58% | - | US$757.543 | - |
| 2997 |  Sora SORA | US$0,001177 | 0,82% | 3,70% | - | US$750.177 | - |
| 2998 |  Counter Fire CEC | US$0,008566 | -0,07% | -0,26% | - | US$742.407 | - |
| 2999 |  AVACOIN AVACN | US$0,0001636 | -2,05% | -9,66% | - | US$736.580 | - |
| 3000 |  Libra Incentix LIXX | US$0,001337 | -0,23% | 8,10% | - | US$741.774 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.