Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ATOM (Atomicals) ATOM | US$1,17 | 1,31% | -26,38% | - | US$377.476 | - |
| 3152 |  Eternal AI EAI | US$0,03979 | 64,38% | 109,09% | - | US$376.016 | - |
| 3153 |  Mistery On Cro MERY | US$0,00002382 | -1,65% | 29,40% | - | US$374.138 | - |
| 3154 |  DAV Coin DAV | US$0,0008866 | -0,47% | 21,79% | - | US$372.248 | - |
| 3155 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004937 | 3,76% | 58,49% | - | US$372.627 | - |
| 3156 |  PIZA (Ordinals) PIZA | US$0,1321 | -5,58% | -13,56% | - | US$369.992 | - |
| 3157 |  Arbius AIUS | US$44,28 | -0,50% | -16,26% | - | US$366.774 | - |
| 3158 |  TTcoin TC | US$0,0001341 | -4,19% | -12,54% | - | US$369.568 | - |
| 3159 |  Enegra (EGX) EGX | US$200,59 | 0,14% | 0,16% | - | US$365.250 | - |
| 3160 |  HALO NFT OFFICIAL HALO | US$0,006292 | 14,12% | 16,66% | - | US$364.204 | - |
| 3161 |  dogwifhat DOGWIFHAT | US$0,009616 | 8,16% | -28,54% | - | US$363.301 | - |
| 3162 |  Phemex Token PT | US$1,22 | -0,81% | 4,30% | - | US$363.040 | - |
| 3163 |  Nim Network NIM | US$0,01774 | -19,36% | -31,24% | - | US$362.675 | - |
| 3164 |  Zygo the frog ZYGO | US$0,0007857 | -1,53% | -39,74% | - | US$361.082 | - |
| 3165 |  APEcoin.dev APE | US$0,7259 | 0,56% | -1,08% | - | US$328.904 | - |
| 3166 |  Hyper Pay HPY | US$0,0004938 | 5,99% | -0,02% | - | US$359.060 | - |
| 3167 |  NYAN Meme Coin NYAN | US$0,00000002000 | -39,22% | 155,41% | - | US$345.910 | - |
| 3168 |  VMPX (Ordinals) VMPX | US$0,01927 | 0,60% | 3,24% | - | US$353.548 | - |
| 3169 |  Amino AMO | US$0,0001017 | 0,08% | -6,04% | - | US$351.862 | - |
| 3170 |  ZED Token ZED | US$0,01417 | -0,74% | 1,95% | - | US$352.414 | - |
| 3171 |  HARRIS (kamala.vip) KAMALA | US$0,0009204 | -4,18% | -1,58% | - | US$348.061 | - |
| 3172 |  Ginoa GINOA | US$0,4527 | -21,04% | 588,74% | - | US$346.581 | - |
| 3173 |  SHIBAAI SHIBAAI | US$0,00000001000 | 2,25% | 47,35% | - | US$344.776 | - |
| 3174 |  Minto BTCMT | US$0,5159 | 0,66% | 0,60% | - | US$344.620 | - |
| 3175 |  Purple AI PAI | US$0,1244 | -16,63% | -7,95% | - | US$346.101 | - |
| 3176 |  TangYuan TANGYUAN | - | 1,00% | 1,00% | - | US$331.270 | - |
| 3177 |  Love Hate Inu LHINU | US$0,000002530 | 6,73% | 51,44% | - | US$342.843 | - |
| 3178 |  SPURDO SPURDO | US$0,006122 | -19,50% | 58,25% | - | US$342.021 | - |
| 3179 |  Klaus KLAUS | US$0,005167 | -1,23% | 0,00% | - | US$342.874 | - |
| 3180 |  YieldStone YIELD | US$0,1035 | -0,08% | 9,14% | - | US$339.436 | - |
| 3181 |  meme (Ordinals) MEME | US$0,03138 | 2,83% | 8,78% | - | US$340.324 | - |
| 3182 |  Crypto Burger BURGER | US$0,000003950 | -13,70% | 38,83% | - | US$340.397 | - |
| 3183 |  Websea WBS | US$0,09581 | 0,32% | -3,74% | - | US$348.926 | - |
| 3184 |  Jsetcoin JSET | US$3,70 | 0,02% | -0,86% | - | US$338.033 | - |
| 3185 |  Any Inu AI | US$0,00001362 | 0,83% | 15,70% | - | US$337.264 | - |
| 3186 |  Friend3 F3 | US$0,01356 | 15,16% | 8,95% | - | US$335.782 | - |
| 3187 |  World Liberty Financial (wlfi.club) WLFI | - | 14,86% | 142,23% | - | US$336.453 | - |
| 3188 |  Paladeum PLB | US$1,16 | -0,90% | 1,25% | - | US$336.179 | - |
| 3189 |  Sensay SNSY | US$0,001563 | 1,09% | -7,82% | - | US$336.536 | - |
| 3190 |  MAGA TRUMP | US$0,01352 | -84,54% | -24,25% | - | US$333.265 | - |
| 3191 |  AiShiba shibai | - | -10,19% | 0,37% | - | US$334.363 | - |
| 3192 |  HOME3 HTS | US$0,07497 | 40,04% | 62,94% | - | US$333.742 | - |
| 3193 |  UnleashClub UNLEASH | US$0,00004387 | -6,83% | -5,65% | - | US$332.512 | - |
| 3194 |  Advanced Project AUC | US$0,1920 | 2,38% | 50,31% | - | US$330.955 | - |
| 3195 |  Chinu CHINU | US$0,0002780 | -15,76% | 13,49% | - | US$330.453 | - |
| 3196 |  CPCoin CPC | US$0,2096 | -0,33% | -13,70% | - | US$334.018 | - |
| 3197 |  FIGHT FIGHT | US$0,0006703 | 2,27% | 42,85% | - | US$327.204 | - |
| 3198 |  twurtle the turtle TWURTLE | US$0,002142 | 278,65% | 0,00% | - | US$330.591 | - |
| 3199 |  Cheese CHEESE | US$0,005664 | 29,59% | 80,73% | - | US$325.056 | - |
| 3200 |  Suinami NAMI | US$0,0002844 | 1,26% | 0,00% | - | US$323.345 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.