Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RGAMES RGAME | US$0,0006992 | 2,01% | -3,51% | - | US$589.819 | - |
| 3052 |  Vela Exchange VELA | US$0,1713 | -0,35% | -3,64% | - | US$586.190 | - |
| 3053 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 66,50% | 105,03% | - | US$582.312 | - |
| 3054 |  I love puppies PUPPIES | US$0,00000007000 | -5,80% | 21,03% | - | US$571.918 | - |
| 3055 |  BTCs (Ordinals) BTCS | US$0,1893 | -7,60% | -16,36% | - | US$570.325 | - |
| 3056 |  Seed.Photo SEED | US$1,30 | 0,70% | 3,15% | - | US$570.382 | - |
| 3057 |  PEPE TRUMP | US$0,0000003600 | 105,03% | -98,46% | - | US$573.534 | - |
| 3058 |  APEmove APE | US$0,07049 | 62,83% | -90,39% | - | US$566.951 | - |
| 3059 |  Talentum TAL | US$449,50 | 0,33% | 0,21% | - | US$564.346 | - |
| 3060 |  Dexalot ALOT | US$0,6741 | 15,28% | 19,45% | - | US$558.223 | - |
| 3061 |  Celo Brazilian Real CREAL | US$0,1768 | -0,07% | -2,75% | - | US$559.653 | - |
| 3062 |  SOFA Org RCH | US$0,4326 | -0,22% | -1,45% | - | US$550.492 | - |
| 3063 |  Diment Dollar DD | US$0,9996 | -0,02% | -0,04% | - | US$546.088 | - |
| 3064 |  NuLink NLK | US$0,01090 | -1,71% | 9,81% | - | US$544.506 | - |
| 3065 |  Turbos Finance TURBOS | US$0,004122 | 3,26% | -0,16% | - | US$538.589 | - |
| 3066 |  sols SOLS | US$0,1912 | -0,91% | -14,10% | - | US$536.005 | - |
| 3067 |  Seiyan Token SEIYAN | US$0,01286 | -3,67% | 60,97% | - | US$538.130 | - |
| 3068 |  Fiona FIONA | US$0,000001100 | -31,52% | 0,00% | - | US$534.628 | - |
| 3069 |  Sommelier SOMM | US$0,01900 | -3,56% | -24,75% | - | US$548.390 | - |
| 3070 |  AarmaChain ARMA | US$2,34 | 0,00% | -16,96% | - | US$528.378 | - |
| 3071 |  NOT CAT | US$0,0006197 | 158,90% | -89,06% | - | US$527.029 | - |
| 3072 |  ONE PUNCH CAT PUNCH | US$0,0005827 | 46,99% | 39,97% | - | US$522.913 | - |
| 3073 |  UGOLD Inc. UGOLD | US$2.758,64 | -0,10% | 0,14% | - | US$521.952 | - |
| 3074 |  WATCoin WAT | US$0,0002811 | 30,97% | 15,40% | - | US$520.237 | - |
| 3075 |  Rock Dao ROCK | US$0,0007348 | 14,09% | -16,59% | - | US$518.879 | - |
| 3076 |  MAGA TRUMP | US$0,1731 | 0,10% | 7,24% | - | US$517.843 | - |
| 3077 |  Mountain Protocol USDM | US$0,9999 | 0,01% | -0,01% | - | US$514.895 | - |
| 3078 |  RUNES·X·BITCOIN X | US$0,00001900 | -4,51% | -18,42% | - | US$513.871 | - |
| 3079 |  Intelly INTL | US$0,1160 | -0,03% | 0,04% | - | US$512.985 | - |
| 3080 |  Doogle DOOGLE | US$0,0003182 | 5,18% | 19,24% | - | US$517.302 | - |
| 3081 |  Lord Of SOL LOS | US$0,00003678 | -1,10% | 1,43% | - | US$505.608 | - |
| 3082 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -9,31% | -43,79% | - | US$503.386 | - |
| 3083 |  EasyCake MCAKE | US$3,65 | 27,86% | 0,00% | - | US$518.580 | - |
| 3084 |  Chippy CHIPPY | US$0,00006501 | -8,44% | -5,78% | - | US$498.196 | - |
| 3085 |  MATAR AI MATAR | US$1,97 | -0,35% | 11,85% | - | US$504.002 | - |
| 3086 |  Laika AI LKI | US$0,01224 | -4,03% | 30,43% | - | US$498.042 | - |
| 3087 |  WYscale WYS | US$9,39 | -0,71% | -0,28% | - | US$498.868 | - |
| 3088 |  Biconomy Exchange Token BIT | US$0,000003820 | 0,77% | -15,52% | - | US$497.367 | - |
| 3089 |  GameStop Coin GME | US$0,002022 | 90,53% | -37,42% | - | US$493.623 | - |
| 3090 |  Ethscriptions ETHS | US$1,00 | -4,22% | -19,12% | - | US$496.904 | - |
| 3091 |  el gato ELGATO | US$0,0005382 | -11,61% | 419,34% | - | US$490.877 | - |
| 3092 |  monkeyhaircut MONK | US$0,01004 | -0,81% | 10,14% | - | US$485.294 | - |
| 3093 |  Draggy DRAGGY | US$0,00000001000 | -7,69% | -28,97% | - | US$489.283 | - |
| 3094 |  Gekko HQ GEKKO | US$0,000001900 | -0,52% | 0,71% | - | US$480.734 | - |
| 3095 |  BRC20.com .COM | US$0,1096 | -2,03% | 0,48% | - | US$484.900 | - |
| 3096 |  Unlighted ULD | US$0,0001965 | 2,39% | -36,59% | - | US$487.210 | - |
| 3097 |  Laika The Soldog LAIKA | US$0,00001749 | -4,27% | -9,73% | - | US$480.404 | - |
| 3098 |  Ocean Protocol OCEAN | US$0,6135 | -3,97% | -2,03% | - | US$500.701 | - |
| 3099 |  UPTOS UPTOS | US$0,00008636 | 4,44% | 69,83% | - | US$473.160 | - |
| 3100 |  Baby Moo Deng BABYDENG | US$0,001359 | -29,46% | -47,56% | - | US$467.411 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.