Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Good Games Guild GGG | US$0,03549 | -7,03% | -8,48% | - | US$324.651 | - |
| 3202 |  APU GURL APUGURL | US$0,00001782 | 27,24% | 80,45% | - | US$322.498 | - |
| 3203 |  Squid Game SQUID | US$0,01799 | 4,69% | 18,07% | - | US$321.947 | - |
| 3204 |  Gamer Arena GAU | US$0,09070 | -4,59% | -6,64% | - | US$325.191 | - |
| 3205 |  Unseen UNCN | US$0,5263 | 0,29% | 10,73% | - | US$321.910 | - |
| 3206 |  MCNCOIN MCN | US$0,9467 | -0,58% | -6,97% | - | US$320.085 | - |
| 3207 |  Zedxion ZEDXION | US$0,2654 | -0,28% | 2,90% | - | US$319.374 | - |
| 3208 |  Hello Puppy BOB | US$0,00004489 | 4,32% | 44,45% | - | US$318.420 | - |
| 3209 |  Stryke SYK | US$0,1112 | -0,53% | 1,94% | - | US$317.218 | - |
| 3210 |  Suijak SUIJAK | US$0,0002486 | -4,86% | 0,00% | - | US$320.592 | - |
| 3211 |  Work X WORK | US$0,1249 | -7,63% | -10,19% | - | US$314.063 | - |
| 3212 |  MAGNET6900 MAGNET6900 | - | 202,62% | 0,00% | - | US$312.999 | - |
| 3213 |  Joker JOKER | - | 9,71% | -1,30% | - | US$287.094 | - |
| 3214 |  AssangeDAO JUSTICE | US$0,0001089 | 0,69% | -12,76% | - | US$308.923 | - |
| 3215 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,29% | -0,07% | - | US$309.272 | - |
| 3216 |  Boomco BOOM | US$0,3009 | -0,03% | -0,04% | - | US$307.336 | - |
| 3217 |  Gondola GONDOLA | US$0,00001384 | -24,76% | 20,19% | - | US$308.031 | - |
| 3218 |  Acet ACT | US$0,03438 | -4,08% | -2,87% | - | US$306.067 | - |
| 3219 |  Quantlytica QTLX | US$0,06660 | -0,04% | 10,71% | - | US$306.017 | - |
| 3220 |  DeFinity DEFX | US$0,04538 | -5,55% | -8,14% | - | US$305.634 | - |
| 3221 |  ONUS ONUS | US$0,6056 | -0,05% | -1,06% | - | US$304.544 | - |
| 3222 |  FEFE FEFE | US$0,01476 | -15,81% | -12,50% | - | US$303.550 | - |
| 3223 |  BNSx (Ordinals) BNSx | US$0,05928 | -0,32% | 0,78% | - | US$301.050 | - |
| 3224 |  CYCON CYCON | US$0,002401 | 12,40% | 1,55% | - | US$302.948 | - |
| 3225 |  KB Chain KBC | US$1,78 | -1,11% | -1,70% | - | US$301.979 | - |
| 3226 |  GigaChad GIGACHAD | US$0,00000001000 | -8,31% | 18,14% | - | US$299.809 | - |
| 3227 |  KicksPad KICKS | US$0,0001310 | 27,61% | -11,22% | - | US$296.735 | - |
| 3228 |  Michi MICHI | US$0,008965 | 190,68% | 25,00% | - | US$296.512 | - |
| 3229 |  EchoLink Network ECHO | US$0,1134 | 3,78% | -10,43% | - | US$293.494 | - |
| 3230 |  DOPU The Dog with A Purpose DOPU | US$0,001066 | 0,30% | -1,21% | - | US$292.828 | - |
| 3231 |  SuiPad SUIP | US$0,1338 | -5,73% | -10,84% | - | US$293.490 | - |
| 3232 |  Faith Tribe FTRB | US$0,003073 | 5,93% | -4,28% | - | US$292.237 | - |
| 3233 |  Zephyr Protocol ZEPH | US$1,37 | 2,30% | -6,18% | - | US$287.966 | - |
| 3234 |  PAWZONE PAW | US$0,000001030 | -1,40% | -9,15% | - | US$289.271 | - |
| 3235 |  Jumoney JUM | US$0,004608 | -2,96% | -6,53% | - | US$280.691 | - |
| 3236 |  ChompCoin CHOMP | US$0,1136 | -13,89% | -18,12% | - | US$283.192 | - |
| 3237 |  The Emerald Company EMRLD | US$0,001731 | -5,35% | -3,83% | - | US$280.658 | - |
| 3238 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001714 | -85,98% | -22,21% | - | US$279.727 | - |
| 3239 |  Reform DAO RFRM | US$0,1763 | -0,19% | -9,74% | - | US$279.795 | - |
| 3240 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002662 | -15,39% | 353,88% | - | US$278.185 | - |
| 3241 |  Freedom FDM | US$0,02108 | -2,50% | 2,37% | - | US$277.371 | - |
| 3242 |  Decentralized USD (DefiChain) DUSD | US$0,01566 | -9,46% | -25,49% | - | US$278.384 | - |
| 3243 |  VLaunch VPAD | US$0,008037 | -0,92% | -7,78% | - | US$275.872 | - |
| 3244 |  Karate Combat KARATE | US$0,0007369 | 0,00% | 9,27% | - | US$304.470 | - |
| 3245 |  Marvin Inu MARVIN | US$0,000009000 | 0,78% | -10,74% | - | US$255.829 | - |
| 3246 |  Fideum FI | US$0,007227 | -5,78% | -10,71% | - | US$266.223 | - |
| 3247 |  Baby Pepe BABYPEPE | US$0,00001316 | 19,90% | 37,89% | - | US$268.485 | - |
| 3248 |  FalconX FALX | US$0,0005116 | 2,43% | -3,41% | - | US$262.794 | - |
| 3249 |  Zedxion USDZ | US$0,9973 | -0,04% | -0,06% | - | US$268.084 | - |
| 3250 |  Iron Fish IRON | US$0,3727 | -6,14% | -16,87% | - | US$267.651 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.