Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Voltage Finance VOLT | US$0,00008289 | 0,66% | -1,24% | - | US$182.062 | - |
| 3402 |  Lucre Way LCR | US$0,1546 | -0,06% | 22,26% | - | US$180.564 | - |
| 3403 |  Dovi(Ordinals) Dovi | US$0,05845 | 1,43% | -7,12% | - | US$178.714 | - |
| 3404 |  Nobiko Coin LONG | US$0,002480 | 83,66% | 315,45% | - | US$179.624 | - |
| 3405 |  MiaSwap MIA | US$0,02259 | -0,46% | -29,70% | - | US$179.614 | - |
| 3406 |  Chumbi Valley CHMB | US$0,0001692 | -0,88% | -7,37% | - | US$179.294 | - |
| 3407 |  STAMP STAMP | US$0,03159 | 2,35% | 51,86% | - | US$179.358 | - |
| 3408 |  El Hippo HIPP | - | -0,11% | -6,57% | - | US$179.583 | - |
| 3409 |  Marinade MNDE | US$0,1073 | -3,89% | -9,50% | - | US$178.699 | - |
| 3410 |  Magpie MGP | US$0,07140 | -1,67% | -4,54% | - | US$178.340 | - |
| 3411 |  GOMDori GOMD | US$0,00003194 | 22,31% | 31,37% | - | US$178.133 | - |
| 3412 |  xExchange MEX | US$0,000003220 | -0,03% | 5,14% | - | US$178.483 | - |
| 3413 |  EMAIL Token EMT | US$0,01445 | -3,23% | -18,14% | - | US$177.462 | - |
| 3414 |  KittyCake KCAKE | US$0,000001570 | -1,24% | 1,31% | - | US$179.362 | - |
| 3415 |  Virtual Tourist VT | US$0,006493 | -1,55% | -9,19% | - | US$177.099 | - |
| 3416 |  CoW Protocol COW | US$0,2709 | -1,41% | 0,64% | - | US$182.535 | - |
| 3417 |  Carbify CBY | US$0,6318 | -2,16% | -6,71% | - | US$175.885 | - |
| 3418 |  KAI KEN KAI | US$0,00000001000 | 4,58% | 33,61% | - | US$178.274 | - |
| 3419 |  Dopex DPX | US$11,23 | 1,01% | 1,70% | - | US$173.497 | - |
| 3420 |  Vibing Cat VCAT | US$2,97 | -17,89% | 78,86% | - | US$174.255 | - |
| 3421 |  Freakoff FREAK | US$0,0003980 | -57,93% | 0,00% | - | US$174.475 | - |
| 3422 |  TendaCoin TND | - | -0,83% | -2,37% | - | US$168.781 | - |
| 3423 |  Gather GAT | US$7,03 | -1,97% | -11,85% | - | US$170.972 | - |
| 3424 |  Songbird SGB | US$0,006213 | -5,25% | -7,45% | - | US$170.115 | - |
| 3425 |  MikeToken MKT | - | 0,93% | 4,27% | - | US$171.493 | - |
| 3426 |  BitBrawl BRAWL | US$0,0004859 | 3,08% | 9,66% | - | US$170.224 | - |
| 3427 |  Teleport System Token TST | US$0,008908 | -9,80% | -11,67% | - | US$170.726 | - |
| 3428 |  TMPL TMPL | US$0,0004737 | -11,69% | -27,22% | - | US$167.552 | - |
| 3429 |  Railgun RAIL | US$0,7406 | 0,59% | -10,24% | - | US$167.018 | - |
| 3430 |  Gold Fever NGL | US$0,07076 | -0,07% | -11,84% | - | US$166.931 | - |
| 3431 |  Satoxcoin SATOX | US$0,0001209 | -6,61% | 11,05% | - | US$167.570 | - |
| 3432 |  JennyCo JCO | US$0,003762 | -0,62% | -4,01% | - | US$165.907 | - |
| 3433 |  Retik Finance RETIK | US$0,005123 | -9,99% | -13,89% | - | US$166.178 | - |
| 3434 |  Pulsechain PLS | US$0,00004859 | -8,77% | -15,18% | - | US$165.917 | - |
| 3435 |  MNet NUUM | US$0,01949 | -2,82% | -4,87% | - | US$165.005 | - |
| 3436 |  Liqwid Finance LQ | US$1,21 | -3,12% | 7,76% | - | US$163.004 | - |
| 3437 |  Melos Studio MELOS | US$0,002444 | -5,36% | 15,17% | - | US$164.279 | - |
| 3438 |  Wiener AI WAI | US$0,0003023 | 12,57% | -27,55% | - | US$163.494 | - |
| 3439 |  MicroDoge MICRODOGE | - | -7,13% | -47,19% | - | US$161.100 | - |
| 3440 |  Matt Furie FURIE | US$0,001482 | 196,24% | 132,63% | - | US$162.458 | - |
| 3441 |  Zamio ZAM | US$0,0002789 | -1,26% | -13,06% | - | US$162.042 | - |
| 3442 |  lilpump LILPUMP | US$0,0006903 | 3,32% | 10,54% | - | US$160.590 | - |
| 3443 |  Pepe PEPE | US$0,002984 | 21,56% | -7,13% | - | US$162.040 | - |
| 3444 |  Baby Bitcoin BBTC | US$0,0008943 | 2,41% | -2,08% | - | US$160.480 | - |
| 3445 |  csas (Ordinals) CSAS | US$0,0009378 | -12,46% | -20,63% | - | US$165.806 | - |
| 3446 |  MetaDAO META | US$2.867,18 | 16,42% | 15,90% | - | US$155.370 | - |
| 3447 |  Borpa BORPA | US$0,0009101 | 10,58% | -26,29% | - | US$160.916 | - |
| 3448 |  EXIT Designer Token EXIT | US$2,98 | -0,92% | -0,57% | - | US$159.864 | - |
| 3449 |  Elephant Money (TRUNK) TRUNK | US$0,1335 | -1,24% | -11,33% | - | US$159.512 | - |
| 3450 |  HEX HEX | US$0,002648 | -8,08% | -20,02% | - | US$158.929 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.