Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BinaryX (old) BNX | US$81,57 | -0,22% | -2,45% | - | US$156.888 | - |
| 3452 |  Dither AI DITH | US$0,08379 | 3,19% | 6,99% | - | US$152.908 | - |
| 3453 |  Patex PATEX | US$1,02 | -3,11% | -12,13% | - | US$156.605 | - |
| 3454 |  Source SOURCE | US$0,002008 | -43,73% | -62,27% | - | US$156.709 | - |
| 3455 |  PEPE (Ordinals) PEPEBRC | US$0,09761 | -7,36% | -11,27% | - | US$156.570 | - |
| 3456 |  IVEX Financial IVEX | US$0,3453 | 0,26% | -13,41% | - | US$156.482 | - |
| 3457 |  Velar VELAR | US$0,05659 | 3,17% | -2,47% | - | US$156.069 | - |
| 3458 |  SoonVerse SOON | US$0,006327 | 2,10% | -28,08% | - | US$156.213 | - |
| 3459 |  JFIN Coin JFIN | US$0,2455 | -4,50% | -6,11% | - | US$156.030 | - |
| 3460 |  FourCoin FOUR | US$0,00002188 | -26,89% | -81,88% | - | US$156.115 | - |
| 3461 |  Icrypex token ICPX | US$1,04 | -0,87% | -0,21% | - | US$154.273 | - |
| 3462 |  Based Pepe PEPE | US$0,00000003000 | 3,92% | -20,97% | - | US$153.050 | - |
| 3463 |  Crodie CRODIE | US$0,001421 | 19,00% | 27,10% | - | US$155.867 | - |
| 3464 |  Ansem's Cat HOBBES | US$0,001653 | 9,12% | 16,15% | - | US$158.967 | - |
| 3465 |  NOTAI NOTAI | US$0,00008544 | -2,04% | -16,78% | - | US$154.596 | - |
| 3466 |  Hubble Protocol HBB | US$0,07676 | -2,51% | -7,99% | - | US$153.763 | - |
| 3467 |  GTA Token GTA | US$1,13 | 1,53% | -1,16% | - | US$153.270 | - |
| 3468 |  INOFI FON | US$0,3221 | -4,05% | -10,51% | - | US$152.879 | - |
| 3469 |  EUROe Stablecoin EUROE | US$1,10 | 0,10% | -0,98% | - | US$151.794 | - |
| 3470 |  piin (Ordinals) PIIN | US$0,0001085 | 6,85% | 3,99% | - | US$151.661 | - |
| 3471 |  ABE ABE | US$0,01269 | -14,05% | 0,00% | - | US$150.435 | - |
| 3472 |  Revuto REVU | US$0,01050 | 5,35% | 0,35% | - | US$150.567 | - |
| 3473 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 18,49% | 6,63% | - | US$151.168 | - |
| 3474 |  Scuba Dog SCUBA | US$0,001942 | 18,22% | 44,31% | - | US$151.378 | - |
| 3475 |  Realy REAL | US$0,02510 | -0,85% | 6,67% | - | US$150.070 | - |
| 3476 |  PussFi PUSS | US$0,005936 | -1,23% | -10,94% | - | US$149.807 | - |
| 3477 |  PrivateAI PGPT | US$0,1234 | -3,15% | -4,70% | - | US$149.620 | - |
| 3478 |  UAHg UAHG | US$0,02436 | 1,67% | 1,21% | - | US$150.611 | - |
| 3479 |  Kylacoin KCN | US$101,93 | 1,74% | 21,79% | - | US$144.799 | - |
| 3480 |  AlienForm A4M | US$0,00004572 | -0,92% | 3,27% | - | US$149.143 | - |
| 3481 |  CorgiAI CORGIAI | US$0,0007699 | -2,78% | -7,93% | - | US$149.095 | - |
| 3482 |  AI Network AIN | US$0,009794 | -1,70% | -5,90% | - | US$149.045 | - |
| 3483 |  NALS (Ordinals) NALS | US$0,06648 | -1,10% | -10,70% | - | US$148.472 | - |
| 3484 |  Undead Blocks UNDEAD | US$0,03164 | -0,18% | -5,43% | - | US$148.205 | - |
| 3485 |  KingdomX KT | US$0,001291 | -0,02% | 0,12% | - | US$147.433 | - |
| 3486 |  ecoterra ECOTERRA | US$0,0005508 | 1,00% | -4,13% | - | US$148.831 | - |
| 3487 |  Vitreus WVTRS | US$0,03028 | 0,07% | -12,09% | - | US$146.545 | - |
| 3488 |  Euro Shiba Inu EShib | - | -12,70% | 17,70% | - | US$144.250 | - |
| 3489 |  Maek Amuruca Graet Agun MAGA | US$0,0001614 | -0,99% | 30,23% | - | US$145.693 | - |
| 3490 |  WorldCoin WDC WDC | US$0,0000001700 | -0,64% | 10,13% | - | US$145.982 | - |
| 3491 |  Infinity Rocket Token IRT | US$0,004712 | -3,55% | -6,29% | - | US$145.832 | - |
| 3492 |  Forward Protocol FORWARD | US$0,001221 | -0,77% | 4,56% | - | US$145.493 | - |
| 3493 |  C-cash CCASH | US$0,001550 | 3,79% | 8,49% | - | US$146.100 | - |
| 3494 |  Icy IC | US$0,00001655 | -0,82% | -20,63% | - | US$150.212 | - |
| 3495 |  achi ACHI | US$0,001651 | -10,90% | 25,97% | - | US$147.939 | - |
| 3496 |  Super Best Friends SUBF | - | -0,22% | -7,21% | - | US$143.712 | - |
| 3497 |  GM Holding GM | US$0,00005946 | 5,94% | -3,84% | - | US$144.632 | - |
| 3498 |  Biaoqing BIAO | US$0,002324 | -11,95% | -25,94% | - | US$143.591 | - |
| 3499 |  Salt Bae For The People SBAE | US$0,0006566 | -15,32% | -19,40% | - | US$143.177 | - |
| 3500 |  CryptoTradingFund CTF | US$0,9249 | 2,09% | 44,05% | - | US$143.515 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.