Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MELLSTROY MELLSTROY | US$0,003642 | 6,41% | 0,07% | - | US$127.585 | - |
| 3552 |  jeffry JEFFRY | US$0,001642 | 15,74% | 310,47% | - | US$125.690 | - |
| 3553 |  Safe Road Club AI SRC | US$1,11 | 0,06% | -0,58% | - | US$127.553 | - |
| 3554 |  BOOK OF BILLIONAIRES BOBE | US$0,0007320 | -1,94% | -5,25% | - | US$127.538 | - |
| 3555 |  AVALOX AVALOX | US$0,0002887 | 0,46% | -10,28% | - | US$127.596 | - |
| 3556 |  Father Of Meme: Origin FOMO | US$0,0001576 | -0,03% | 0,13% | - | US$127.058 | - |
| 3557 |  HitBTC Token HIT | US$0,2200 | -0,28% | 0,31% | - | US$126.630 | - |
| 3558 |  RoboFi VICS | US$0,02969 | 0,34% | 0,05% | - | US$125.920 | - |
| 3559 |  AndUsChain DEB | US$0,005813 | -0,21% | -3,14% | - | US$125.414 | - |
| 3560 |  Peepo PEPO | US$0,000003710 | 5,30% | 38,85% | - | US$123.231 | - |
| 3561 |  cig CIG | US$0,0007082 | 8,42% | 158,47% | - | US$125.646 | - |
| 3562 |  MetaMUI MMUI | US$0,03949 | -0,43% | 0,99% | - | US$125.797 | - |
| 3563 |  RoboKiden KIDEN | US$0,1145 | -1,91% | 0,00% | - | US$125.544 | - |
| 3564 |  Virtual Coin VRC | US$0,1543 | -1,30% | -6,00% | - | US$120.868 | - |
| 3565 |  21X 21X | US$0,0001702 | 0,12% | 1,96% | - | US$125.028 | - |
| 3566 |  HUSBY HUSBY | US$0,04165 | -9,65% | 0,00% | - | US$124.323 | - |
| 3567 |  Custodiy CTY | US$34,29 | -2,22% | -15,58% | - | US$124.112 | - |
| 3568 |  All Crypto Mechanics ACM | US$0,2139 | -0,76% | 4,70% | - | US$123.610 | - |
| 3569 |  FEAR NOT FEARNOT | US$0,000003550 | -13,61% | -10,44% | - | US$122.764 | - |
| 3570 |  Coconut COCONUT | US$0,0005420 | -22,22% | 66,16% | - | US$124.358 | - |
| 3571 |  Karbun KBC | US$2,86 | 0,92% | 0,77% | - | US$122.535 | - |
| 3572 |  Seal SEAL | US$0,3548 | -9,31% | -17,61% | - | US$122.406 | - |
| 3573 |  Thing THING | US$0,00000003000 | 1,57% | 8,94% | - | US$121.312 | - |
| 3574 |  QANplatform QANX | US$0,02572 | -1,26% | -7,39% | - | US$121.582 | - |
| 3575 |  BTAF token BTAF | US$0,06823 | -0,99% | -1,38% | - | US$122.907 | - |
| 3576 |  Sportium SPRT | US$0,0001642 | 11,75% | -18,81% | - | US$122.002 | - |
| 3577 |  BNB DOG INU BNBDOG | - | 0,00% | 3,23% | - | US$122.072 | - |
| 3578 |  Corn CORN | US$0,001877 | 28,16% | 183,57% | - | US$120.495 | - |
| 3579 |  Solbank SB | US$87,11 | -3,83% | 13,25% | - | US$122.385 | - |
| 3580 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,81% | 3,18% | - | US$121.989 | - |
| 3581 |  Ski Mask Dog SKI | US$0,003702 | 24,47% | 28,11% | - | US$119.296 | - |
| 3582 |  Platform of meme coins PAYU | - | -2,71% | -13,99% | - | US$120.230 | - |
| 3583 |  ICB Network ICBX | US$0,0005137 | 1,20% | 0,00% | - | US$119.298 | - |
| 3584 |  Chengpang Zhoa ZHOA | US$0,0005732 | -14,56% | 95,66% | - | US$118.879 | - |
| 3585 |  BilliCat BCAT | US$0,002755 | -0,81% | -6,78% | - | US$117.343 | - |
| 3586 |  Egg N Partners EGGT | US$0,2762 | 0,20% | -26,25% | - | US$116.776 | - |
| 3587 |  GoGoPool AVAX GGAVAX | US$31,07 | 1,07% | 7,89% | - | US$117.797 | - |
| 3588 |  Liquor $LIQ | US$0,00005896 | 18,63% | -21,01% | - | US$118.973 | - |
| 3589 |  Crazy Frog CRAZY | US$0,0003298 | -6,64% | -0,56% | - | US$116.150 | - |
| 3590 |  Holdstation HOLD | US$0,7771 | -0,41% | -8,74% | - | US$117.166 | - |
| 3591 |  Sharp SHARP | US$0,006979 | -0,65% | 0,04% | - | US$116.071 | - |
| 3592 |  RWT TOKEN RWT | US$0,0001045 | -0,01% | 0,76% | - | US$118.346 | - |
| 3593 |  PMG Coin PMG | US$0,0003030 | 3,07% | -8,66% | - | US$117.719 | - |
| 3594 |  DaoVerse DVRS | US$0,00005027 | 1,23% | 8,85% | - | US$116.332 | - |
| 3595 |  GOAT GOAT | US$0,00007416 | 33,71% | 193,02% | - | US$117.385 | - |
| 3596 |  GAMI World GAMI | US$0,03308 | -0,24% | -19,58% | - | US$116.495 | - |
| 3597 |  Cockfight Network CFN | US$2,13 | 0,55% | 0,58% | - | US$116.521 | - |
| 3598 |  Metafluence METO | US$0,0003054 | -1,63% | -5,59% | - | US$116.076 | - |
| 3599 |  Pepe Trump PTRUMP | US$0,001489 | 13,93% | 134,39% | - | US$115.634 | - |
| 3600 |  Guru Network GURU | US$0,01019 | -9,11% | -33,50% | - | US$115.325 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.