Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ozonechain OZONE | US$76,33 | -1,44% | 3,83% | - | US$115.335 | - |
| 3602 |  spurdo SPURDO | - | 1,00% | -0,65% | - | US$113.148 | - |
| 3603 |  Joram Poowel POOWEL | US$0,002122 | 43,43% | 16,06% | - | US$114.426 | - |
| 3604 |  Kurobi KURO | US$0,00001885 | -48,44% | -64,48% | - | US$112.594 | - |
| 3605 |  SX Network SX | US$0,05183 | -0,54% | -5,31% | - | US$114.170 | - |
| 3606 |  Relictum Pro GTN | US$0,0002561 | 0,15% | 1,78% | - | US$113.307 | - |
| 3607 |  The Professor LAB | US$0,001420 | -3,74% | 12,26% | - | US$112.775 | - |
| 3608 |  Lillian Token LYF | US$0,02002 | 1,22% | 8,86% | - | US$113.174 | - |
| 3609 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,00% | -0,01% | - | US$112.627 | - |
| 3610 |  Digital Swiss Franc DSFR | US$0,003686 | 0,00% | 0,05% | - | US$114.156 | - |
| 3611 |  Blockster BXR | US$0,0003209 | 0,02% | -0,01% | - | US$112.886 | - |
| 3612 |  MContent MCONTENT | - | 1,99% | 65,15% | - | US$113.991 | - |
| 3613 |  AMC AMC | US$0,00000002000 | -3,25% | -56,37% | - | US$112.750 | - |
| 3614 |  PRIMAL PRIMAL | US$0,0001520 | 14,25% | 3,59% | - | US$112.390 | - |
| 3615 |  Axioma Token AXT | US$1,74 | -2,45% | 7,46% | - | US$112.315 | - |
| 3616 |  bozoHYBRID BOZO | US$0,01979 | 4,53% | -14,66% | - | US$111.943 | - |
| 3617 |  King of Legends KOL | US$0,003619 | -2,16% | -9,06% | - | US$88.162,91 | - |
| 3618 |  Mazze MAZZE | US$0,002639 | -10,36% | 11,52% | - | US$112.174 | - |
| 3619 |  Donald Trump (dont.cash) DONT | US$0,0002305 | -13,47% | -39,31% | - | US$107.873 | - |
| 3620 |  USK USK | US$0,9810 | 1,01% | -0,32% | - | US$110.565 | - |
| 3621 |  Olympus v2 OHM | US$15,67 | 0,21% | 2,41% | - | US$112.008 | - |
| 3622 |  TDM TDM | US$0,01481 | -4,63% | 0,00% | - | US$109.580 | - |
| 3623 |  Shirushi Coin SISC | US$0,2780 | 0,39% | 2,19% | - | US$108.300 | - |
| 3624 |  KPOP KPOP | US$0,00004528 | 12,54% | -28,61% | - | US$110.622 | - |
| 3625 |  Biao Coin BIAO | US$0,0001092 | 29,21% | 18,02% | - | US$85.939,57 | - |
| 3626 |  XOXNO XOXNO | US$0,07482 | -2,50% | -3,08% | - | US$107.828 | - |
| 3627 |  Meta Dance MDT | US$0,00002067 | -1,55% | -40,73% | - | US$107.055 | - |
| 3628 |  AI Meta Club AMC | US$0,1919 | -2,43% | -0,68% | - | US$106.894 | - |
| 3629 |  GenomesDao GENOME | US$0,007185 | -1,79% | -14,02% | - | US$106.214 | - |
| 3630 |  300FIT NETWORK FIT | US$0,0005323 | -0,62% | -2,58% | - | US$105.930 | - |
| 3631 |  BitBonk BBONK | US$0,00006760 | 1,10% | 0,80% | - | US$105.332 | - |
| 3632 |  Evulus Token EVU | US$0,003948 | -0,02% | -0,04% | - | US$105.520 | - |
| 3633 |  The Big Red $TD | US$0,000005230 | -5,29% | -0,41% | - | US$106.268 | - |
| 3634 |  Moon App APP | US$0,002364 | -5,65% | -9,20% | - | US$105.445 | - |
| 3635 |  Smart Game Finance SMART | US$0,002141 | 1,40% | 8,74% | - | US$104.931 | - |
| 3636 |  Chappyz CHAPZ | US$0,0008079 | 0,47% | -12,19% | - | US$103.957 | - |
| 3637 |  xSAUCE XSAUCE | US$0,04532 | 0,06% | -9,78% | - | US$104.407 | - |
| 3638 |  Ajuna Network AJUN | US$0,01945 | -0,71% | -21,64% | - | US$103.903 | - |
| 3639 |  KCAL KCAL | US$0,03820 | -0,93% | -2,72% | - | US$103.697 | - |
| 3640 |  KTX.Finance KTC | US$0,1478 | -0,93% | -3,29% | - | US$103.339 | - |
| 3641 |  What in Tarnation? WIT | US$0,001919 | -3,57% | 103,33% | - | US$103.247 | - |
| 3642 |  Rowan Coin RWN | US$0,01823 | 13,70% | -16,97% | - | US$102.965 | - |
| 3643 |  MO MO | US$0,0001733 | 6,09% | 21,72% | - | US$102.945 | - |
| 3644 |  Ready to Fight RTF | US$0,02285 | -0,73% | -12,22% | - | US$102.224 | - |
| 3645 |  Medicle MDI | US$0,008786 | 23,77% | 31,30% | - | US$102.616 | - |
| 3646 |  Bitcoin on Base BTCB | US$0,2321 | 35,16% | 31,33% | - | US$102.216 | - |
| 3647 |  Stargaze STARS | US$0,007043 | 0,42% | 1,21% | - | US$102.194 | - |
| 3648 |  The Eagle Of Truth EGL | US$0,002113 | -0,58% | -45,33% | - | US$102.317 | - |
| 3649 |  Prisma Finance PRISMA | US$0,03232 | 14,19% | 23,38% | - | US$104.154 | - |
| 3650 |  OmniCat OMNI | US$0,00003695 | -3,84% | 0,90% | - | US$102.295 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.