Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TridentDAO PSI | US$0,005251 | -6,21% | 16,21% | - | US$143.554 | - |
| 3502 |  Magic Crystal MC | US$0,1860 | 1,16% | -3,59% | - | US$143.064 | - |
| 3503 |  Zik coin ZIK | US$0,0001205 | -1,85% | 1,42% | - | US$141.882 | - |
| 3504 |  Canxium CAU | US$1,40 | -7,64% | -19,71% | - | US$141.920 | - |
| 3505 |  TORA NEKO TORA | US$0,001368 | -0,69% | 18,22% | - | US$144.896 | - |
| 3506 |  RefundCoin RFD | US$0,000003820 | 1,48% | 9,28% | - | US$141.749 | - |
| 3507 |  Good Morning! GM | US$0,001008 | 9,89% | 108,24% | - | US$134.823 | - |
| 3508 |  Brett On ETH BRETT | US$0,01587 | -14,23% | 48,31% | - | US$140.729 | - |
| 3509 |  Decentralized Music Chain DMCC | US$0,02129 | 2,37% | -7,43% | - | US$140.183 | - |
| 3510 |  FaceDAO FACEDAO | - | -8,35% | 22,17% | - | US$138.215 | - |
| 3511 |  PepeSol PEPE | US$0,003709 | 24,79% | 133,65% | - | US$138.299 | - |
| 3512 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | 0,03% | -0,22% | - | US$137.693 | - |
| 3513 |  Wasder WAS | US$0,001732 | -0,91% | 3,89% | - | US$138.486 | - |
| 3514 |  Oracle Cat ORACLE | US$0,0001967 | 3,33% | -10,32% | - | US$140.425 | - |
| 3515 |  Selfie Cat SCAT | US$0,0001749 | -18,09% | 4,00% | - | US$140.001 | - |
| 3516 |  Sophon (Atomicals) SOPHON | US$0,0005751 | 0,51% | -1,19% | - | US$137.884 | - |
| 3517 |  Tron cat TCAT | US$0,0004311 | -5,01% | -35,77% | - | US$140.606 | - |
| 3518 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | -0,04% | - | US$137.266 | - |
| 3519 |  AxonDAO Governance Token AXGT | US$0,1618 | -8,13% | -21,02% | - | US$136.585 | - |
| 3520 |  Idexo Token IDO | US$0,02829 | -0,03% | 1,03% | - | US$137.005 | - |
| 3521 |  Houdini Swap LOCK | US$0,3146 | -0,37% | -8,54% | - | US$136.356 | - |
| 3522 |  ROCK ROCK | US$0,0005281 | -18,71% | -43,10% | - | US$138.333 | - |
| 3523 |  Chihuahua HUAHUA | US$0,00006548 | -1,40% | -5,51% | - | US$136.545 | - |
| 3524 |  Kermit KERMIT | US$0,0001701 | 56,49% | 65,20% | - | US$135.843 | - |
| 3525 |  Divergence DIVER | US$0,008074 | 0,01% | 1,19% | - | US$135.113 | - |
| 3526 |  SurfBoard Finance BOARD | US$0,002046 | -3,70% | 18,28% | - | US$133.470 | - |
| 3527 |  Empyreal EMP | US$16,83 | 5,36% | 37,38% | - | US$134.460 | - |
| 3528 |  Newton NEW | US$0,00003726 | -5,06% | -1,90% | - | US$133.620 | - |
| 3529 |  BORED BORED | US$0,0008758 | -0,68% | -1,73% | - | US$133.609 | - |
| 3530 |  Stonks STONKS | US$0,0001206 | -0,02% | -0,04% | - | US$133.564 | - |
| 3531 |  Fathom Dollar FXD | US$0,9994 | 0,01% | 0,01% | - | US$133.406 | - |
| 3532 |  Jerrywifhat JWIF | US$0,0005993 | 17,36% | 7,43% | - | US$133.451 | - |
| 3533 |  BUILD BUILD | US$0,000002280 | -0,14% | 14,10% | - | US$132.650 | - |
| 3534 |  Youclout YCT | US$0,00004848 | -0,64% | -3,04% | - | US$132.388 | - |
| 3535 |  Mahabibi Bin Solman MBS | US$0,00005770 | -0,07% | -0,12% | - | US$132.331 | - |
| 3536 |  NexQloud NXQ | US$33,09 | 0,00% | -0,02% | - | US$129.829 | - |
| 3537 |  Dork Lord DORKY | US$0,04725 | -12,51% | 1,06% | - | US$131.728 | - |
| 3538 |  CDOGE CDOGE | US$0,001882 | -0,72% | 0,00% | - | US$133.360 | - |
| 3539 |  IMARO IMARO | US$0,002000 | -5,10% | -9,51% | - | US$131.445 | - |
| 3540 |  Solala SOLALA | US$0,0002056 | 0,20% | 0,16% | - | US$131.397 | - |
| 3541 |  IPMB Token IPMB | US$64,20 | -0,25% | -1,56% | - | US$130.889 | - |
| 3542 |  All Street Bets BETS | US$0,0001869 | -2,34% | 29,15% | - | US$130.370 | - |
| 3543 |  Port Finance PORT | US$0,003499 | -0,02% | -0,03% | - | US$129.461 | - |
| 3544 |  Nova finance NOVA | US$0,007506 | 0,37% | 0,63% | - | US$129.759 | - |
| 3545 |  Pontoon TOON | US$0,0004290 | 0,09% | 0,17% | - | US$129.574 | - |
| 3546 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000009260 | -25,27% | 76,69% | - | US$130.242 | - |
| 3547 |  Ajna Protocol AJNA | US$0,005420 | 0,12% | 11,40% | - | US$128.053 | - |
| 3548 |  SophiaVerse SOPH | US$0,01519 | -3,86% | -0,80% | - | US$127.192 | - |
| 3549 |  Inery $INR | US$0,01414 | 0,03% | -3,69% | - | US$127.675 | - |
| 3550 |  Kryptonite SEILOR | US$0,02195 | -4,90% | -3,46% | - | US$127.948 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.