Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FX Stock Token FXST | US$3,92 | 0,32% | -2,06% | - | US$200.643 | - |
| 3352 |  JustAnEGG EGG | US$0,001925 | 1,61% | 0,98% | - | US$200.428 | - |
| 3353 |  Electric Vehicle Direct Currency EVDC | US$0,00002238 | -0,88% | -16,49% | - | US$199.621 | - |
| 3354 |  Fishkoin KOIN | US$0,0000001000 | 4,44% | -2,08% | - | US$198.413 | - |
| 3355 |  ADA ADASOL | US$0,002236 | -12,64% | 34,22% | - | US$201.296 | - |
| 3356 |  Attarius Network ATRS | US$0,009347 | 16,67% | -27,56% | - | US$199.406 | - |
| 3357 |  QToken QTO | US$0,1043 | 0,00% | -0,21% | - | US$199.222 | - |
| 3358 |  Open Meta City OMZ | US$0,09086 | -7,55% | 29,44% | - | US$198.470 | - |
| 3359 |  BKOK FinTech BKOK | US$0,1422 | 15,20% | 0,00% | - | US$200.509 | - |
| 3360 |  Tokenize Xchange TKX | US$8,08 | -1,83% | -2,83% | - | US$197.292 | - |
| 3361 |  Bellscoin BEL | US$1,00 | 0,76% | 0,29% | - | US$197.330 | - |
| 3362 |  Rabbit RAB | US$0,002425 | -4,40% | 5,39% | - | US$195.161 | - |
| 3363 |  Harold HAROLD | US$0,003567 | 24,55% | 97,05% | - | US$169.820 | - |
| 3364 |  Luxury Travel Token LTT | US$0,004368 | 0,09% | -9,47% | - | US$195.163 | - |
| 3365 |  xDAI xDAI | US$1,00 | -1,05% | 0,30% | - | US$195.112 | - |
| 3366 |  marumaruNFT MARU | US$0,01760 | -2,95% | -11,45% | - | US$192.792 | - |
| 3367 |  GPTVerse GPTV | US$0,001580 | -5,83% | -2,10% | - | US$194.837 | - |
| 3368 |  Shiva Inu SHIV | US$0,00000002000 | 132,24% | 241,56% | - | US$194.023 | - |
| 3369 |  BITCOIN FUTURE BTCF | US$0,1301 | 0,52% | 4,41% | - | US$193.112 | - |
| 3370 |  BISOSwap BISO | US$0,001669 | -1,20% | 3,67% | - | US$193.566 | - |
| 3371 |  Snapmuse.io SMX | US$0,005932 | -1,02% | -3,94% | - | US$193.921 | - |
| 3372 |  AstroPepeX APX | US$0,0001248 | 16,44% | 46,02% | - | US$191.958 | - |
| 3373 |  Grow Token GROW | US$0,4373 | 6,17% | 23,39% | - | US$191.525 | - |
| 3374 |  Friend.tech FRIEND | US$0,07780 | -2,55% | 14,16% | - | US$191.620 | - |
| 3375 |  Colon COLON | US$0,001750 | 33,73% | 73,78% | - | US$182.853 | - |
| 3376 |  Ctomorrow Platform CTP | US$0,004618 | 0,36% | 1,02% | - | US$190.276 | - |
| 3377 |  Evmos EVMOS | US$0,01646 | -5,31% | -0,14% | - | US$190.974 | - |
| 3378 |  Genesys GSYS | US$0,08344 | 0,27% | 1,46% | - | US$189.447 | - |
| 3379 |  Wall Street Baby WSB | US$0,00000001000 | 2,89% | 4,92% | - | US$185.412 | - |
| 3380 |  Eagle AI EAI | US$0,09944 | -2,80% | -10,42% | - | US$188.887 | - |
| 3381 |  Quark (Atomicals) QUARK | US$0,0009266 | -1,37% | 1,57% | - | US$189.171 | - |
| 3382 |  Runesterminal RUNI | US$0,4782 | -5,40% | -5,84% | - | US$187.565 | - |
| 3383 |  Coloniume Network CLNX | US$0,1389 | 0,21% | 17,51% | - | US$195.055 | - |
| 3384 |  PepeBull BEEF | - | -12,60% | 65,05% | - | US$189.106 | - |
| 3385 |  Johnny The Bull JOHNNY | US$0,00002520 | 253,59% | 242,33% | - | US$188.568 | - |
| 3386 |  PRIVATEUM GLOBAL PRI | US$4,39 | -0,62% | 0,19% | - | US$187.879 | - |
| 3387 |  ANDYMAN ANDYMAN | US$0,002135 | 20,63% | 61,66% | - | US$187.044 | - |
| 3388 |  CANNFINITY CFT | US$0,01250 | -0,20% | 23,20% | - | US$187.168 | - |
| 3389 |  Bretter Brett BRETT | US$0,000007620 | -8,07% | -20,64% | - | US$186.905 | - |
| 3390 |  Global Commercial Business GCB | US$0,3111 | -2,54% | -3,10% | - | US$186.741 | - |
| 3391 |  Matt Furie's Mellow Man MELLOW | US$0,07710 | 1,88% | 26,21% | - | US$183.122 | - |
| 3392 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004450 | 99,91% | 393,24% | - | US$185.850 | - |
| 3393 |  Scotty The Ai SCOTTY | US$0,001847 | -7,10% | -16,56% | - | US$186.158 | - |
| 3394 |  C4E C4E | US$0,04910 | -0,08% | 5,08% | - | US$185.353 | - |
| 3395 |  Egochain EGAX | US$1,34 | -4,37% | 17,98% | - | US$186.409 | - |
| 3396 |  PlasticHero PTH | US$0,09967 | -6,54% | -9,16% | - | US$185.071 | - |
| 3397 |  Aguri-Chan AGURI | US$0,000005350 | -7,41% | 49,15% | - | US$184.441 | - |
| 3398 |  ENO ENO | US$0,4753 | -0,46% | -4,57% | - | US$184.161 | - |
| 3399 |  MicroVisionChain SPACE | US$0,7926 | 2,02% | -2,10% | - | US$182.499 | - |
| 3400 |  BSC Layer BSC | US$0,0007339 | 130,87% | -97,34% | - | US$181.532 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.