Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  StarHeroes STAR | US$0,05889 | 2,50% | 13,81% | - | US$80.942,41 | - |
| 3752 |  FU coin FU | US$0,0001174 | -5,75% | -30,50% | - | US$80.915,04 | - |
| 3753 |  Leve Invest LEVE | US$0,001221 | 1,22% | 5,83% | - | US$80.653,57 | - |
| 3754 |  Robotaxi TAXI | US$0,001467 | -42,61% | 0,00% | - | US$77.501,99 | - |
| 3755 |  Defactor FACTR | US$0,04341 | -0,56% | -9,38% | - | US$80.001,12 | - |
| 3756 |  LANDLORD RONALD $LANDLORD | US$0,0006425 | -10,43% | 27,25% | - | US$79.533,76 | - |
| 3757 |  Revest Finance RVST | US$0,03408 | -8,16% | -6,03% | - | US$79.874,73 | - |
| 3758 |  Ginnan Doge's Brother GINNAN | US$0,000009170 | -11,42% | -0,74% | - | US$79.415,24 | - |
| 3759 |  Tao Ceτi CETI | US$0,9370 | -5,62% | -13,99% | - | US$79.620,13 | - |
| 3760 |  THREE ARROWZ CAPITEL 3AC | US$0,03090 | 1,90% | -8,53% | - | US$79.339,93 | - |
| 3761 |  DogWifNoHat NOHAT | US$0,0005574 | 0,02% | 35,39% | - | US$79.503,33 | - |
| 3762 |  AvocadoCoin AVDO | US$908,29 | -2,61% | 3,67% | - | US$79.202,50 | - |
| 3763 |  Weirdo WEIRDO | US$0,00006503 | 17,14% | 116,01% | - | US$74.680,59 | - |
| 3764 |  WaultSwap WEX | US$0,00001090 | 2,82% | 13,76% | - | US$78.723,80 | - |
| 3765 |  Kyrrex KRRX | US$0,07927 | 1,27% | 2,53% | - | US$78.989,96 | - |
| 3766 |  Hebeto HBT | US$0,00001643 | -1,84% | -12,91% | - | US$79.213,19 | - |
| 3767 |  KalyChain KLC | US$0,0008596 | -0,26% | -3,19% | - | US$78.658,27 | - |
| 3768 |  Wegie WEGI | US$0,0000003300 | 330,84% | 419,19% | - | US$78.589,03 | - |
| 3769 |  Financie Token FNCT | US$0,001726 | 4,10% | 0,78% | - | US$78.352,60 | - |
| 3770 |  Octopus Network OCT | US$0,1306 | -5,48% | -9,05% | - | US$78.342,57 | - |
| 3771 |  Proteo DeFi PROTEO | US$0,07773 | -3,28% | 2,40% | - | US$78.392,10 | - |
| 3772 |  Suicune HSUI | US$0,02297 | -15,86% | 13,54% | - | US$70.991,11 | - |
| 3773 |  SubQuery Network SQT | US$0,004379 | -3,27% | -13,57% | - | US$78.079,94 | - |
| 3774 |  Arbitrove Protocol TROVE | US$0,002814 | -0,08% | -1,78% | - | US$78.032,73 | - |
| 3775 |  Suite SUITE | US$0,1468 | -10,26% | 0,00% | - | US$75.939,85 | - |
| 3776 |  Enjinstarter EJS | US$0,001498 | -0,46% | -3,24% | - | US$77.541,27 | - |
| 3777 |  Fantaverse UT | US$0,002393 | -0,18% | -13,33% | - | US$76.925,81 | - |
| 3778 |  DRIP DRIP | US$0,1045 | 15,50% | 68,02% | - | US$76.652,60 | - |
| 3779 |  Roaring Kitty ROAR | US$0,003510 | 3,65% | 67,46% | - | US$76.516,02 | - |
| 3780 |  ArbiPad ARBI | US$0,00006965 | -1,30% | -8,86% | - | US$77.695,99 | - |
| 3781 |  Alpha Fi ALPHA | US$1,58 | -10,85% | -10,28% | - | US$77.740,06 | - |
| 3782 |  ROBOTAXI ROBOTAXI | - | -81,71% | 0,00% | - | US$75.732,99 | - |
| 3783 |  Suiba Inu SUIB | US$0,002802 | -6,86% | 17,91% | - | US$75.526,17 | - |
| 3784 |  Call of Memes Yachts Club COME | - | 1,16% | 66,89% | - | US$75.817,55 | - |
| 3785 |  CEILING CAT CEICAT | US$0,0005995 | 6,60% | 97,92% | - | US$75.841,89 | - |
| 3786 |  Bwull BWULL | US$0,0002508 | -26,10% | 33,12% | - | US$77.482,42 | - |
| 3787 |  PLT PLT | US$0,02040 | -0,51% | 1,14% | - | US$75.476,06 | - |
| 3788 |  USDH USDH | US$0,9905 | -0,47% | -0,49% | - | US$74.986,19 | - |
| 3789 |  Day By Day DBD | US$0,002466 | 0,96% | -0,80% | - | US$74.819,82 | - |
| 3790 |  Legion Network LGX | US$0,0008937 | 1,02% | -11,51% | - | US$74.147,80 | - |
| 3791 |  Deebo the Bear DEEBO | US$0,001173 | -0,27% | 31,68% | - | US$73.163,73 | - |
| 3792 |  KIZUNA KIZUNA | US$0,00000001000 | -9,02% | -29,26% | - | US$73.955,11 | - |
| 3793 |  Hi! I'm Back HI | US$0,003062 | 0,24% | 54,80% | - | US$71.550,14 | - |
| 3794 |  fBomb BOMB | US$0,02796 | 4,19% | 14,54% | - | US$73.244,94 | - |
| 3795 |  Storm Warfare JAN | US$0,003458 | 0,88% | -0,90% | - | US$73.319,37 | - |
| 3796 |  Humanize $HMT | US$0,004565 | -1,62% | -14,63% | - | US$72.997,12 | - |
| 3797 |  CyberDragon Gold GOLD | US$0,002510 | -1,65% | -4,53% | - | US$72.762,93 | - |
| 3798 |  GUA GUA | US$0,0002645 | -10,56% | -16,83% | - | US$76.691,51 | - |
| 3799 |  Capverse CAP | US$0,03516 | -4,49% | -9,04% | - | US$72.263,39 | - |
| 3800 |  Axiome AXM | US$0,1170 | 5,14% | -10,35% | - | US$72.847,68 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.